Elastic Finance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $665,494 | $1,198.99 | N/A |
| 2026-10-14 | $670,141 | $2,894.21 | $10.48 |
| 2026-10-13 | $675,390 | $1,631.52 | $10.55 |
| 2026-10-12 | $687,951 | $496.41 | $10.63 |
| 2026-10-11 | $684,825 | $164.91 | $10.83 |
| 2026-10-10 | $681,977 | $369.29 | $10.78 |
| 2026-10-09 | $692,517 | $2,317.38 | $10.74 |
| 2026-10-08 | $697,888 | $2,231.38 | $10.90 |
| 2026-10-07 | $693,958 | $302.24 | $10.99 |
| 2026-10-06 | $702,625 | $295.56 | $10.93 |
| 2026-10-05 | $707,959 | $450.17 | $11.06 |
| 2026-10-04 | $701,455 | $316.43 | $11.15 |
| 2026-10-03 | $699,065 | $2,152.63 | $11.05 |
| 2026-10-02 | $710,207 | $40.45 | $11.01 |
| 2026-10-01 | $717,518 | $544.88 | $11.18 |
| 2026-09-30 | $717,689 | $475.76 | $11.30 |
| 2026-09-29 | $704,309 | $140.97 | $11.30 |
| 2026-09-28 | $701,135 | $878.47 | $11.09 |
| 2026-09-27 | $726,433 | $1,298.38 | $11.04 |
| 2026-09-26 | $726,954 | $1,983.31 | $11.44 |
Want data in another currency? Use our API
Or check it out in the app stores
