Elastic Finance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $738,482 | $983.38 | N/A |
| 2026-08-23 | $738,722 | $1,235.34 | $11.63 |
| 2026-08-22 | $749,133 | $4,162.59 | $11.63 |
| 2026-08-21 | $729,452 | $1,259.30 | $11.80 |
| 2026-08-20 | $721,098 | $8,120.88 | $11.49 |
| 2026-08-19 | $674,185 | $426.88 | $11.35 |
| 2026-08-18 | $677,685 | $1,091.76 | $10.62 |
| 2026-08-17 | $680,348 | $168.89 | $10.67 |
| 2026-08-16 | $678,855 | $1,819.35 | $10.71 |
| 2026-08-15 | $689,474 | $1,773.55 | $10.69 |
| 2026-08-14 | $697,705 | $1,605.68 | $10.86 |
| 2026-08-13 | $684,847 | $129.41 | $10.99 |
| 2026-08-12 | $690,214 | $175.37 | $10.78 |
| 2026-08-11 | $685,574 | $410.60 | $10.87 |
| 2026-08-10 | $684,489 | $5.81 | $10.80 |
| 2026-08-09 | $688,965 | $5.85 | $10.78 |
| 2026-08-08 | $696,608 | $18.52 | $10.85 |
| 2026-08-07 | $681,008 | $291.78 | $10.97 |
| 2026-08-06 | $686,099 | $668.41 | $10.72 |
| 2026-08-05 | $682,492 | $450.75 | $10.80 |
Want data in another currency? Use our API
Or check it out in the app stores
