Elastic Finance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $647,198 | $349.03 | N/A |
| 2026-07-08 | $651,320 | $652.37 | $10.26 |
| 2026-07-07 | $664,892 | $69.83 | $10.47 |
| 2026-07-06 | $662,400 | $389.18 | $10.43 |
| 2026-07-05 | $661,419 | $176.65 | $10.42 |
| 2026-07-04 | $657,716 | $447.09 | $10.36 |
| 2026-07-03 | $670,378 | $564.45 | $10.56 |
| 2026-07-02 | $646,289 | $1,037.48 | $10.18 |
| 2026-07-01 | $636,159 | $407.55 | $10.02 |
| 2026-06-30 | $663,477 | $1,054.51 | $10.45 |
| 2026-06-29 | $610,381 | $586.41 | $9.61 |
| 2026-06-28 | $606,817 | $46.38 | $9.56 |
| 2026-06-27 | $632,372 | $416.39 | $9.96 |
| 2026-06-26 | $624,896 | $589.87 | $9.84 |
| 2026-06-25 | $630,216 | $791.97 | $9.92 |
| 2026-06-24 | $612,023 | $1,689.61 | $9.64 |
| 2026-06-23 | $641,274 | $1,699.22 | $10.10 |
| 2026-06-22 | $646,782 | $1,259.97 | $10.18 |
| 2026-06-21 | $580,521 | $119.53 | $9.14 |
| 2026-06-20 | $1,881,585 | $107.94 | $29.63 |
Want data in another currency? Use our API
Or check it out in the app stores
