Elastos Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $10,774,292 | $70,223 | N/A |
| 2026-03-22 | $11,132,161 | $92,982 | $0.467093 |
| 2026-03-21 | $10,976,697 | $95,664 | $0.482543 |
| 2026-03-20 | $11,162,388 | $96,007 | $0.475567 |
| 2026-03-19 | $11,473,592 | $141,417 | $0.483457 |
| 2026-03-18 | $12,131,033 | $144,573 | $0.496788 |
| 2026-03-17 | $12,600,736 | $106,757 | $0.525593 |
| 2026-03-16 | $12,425,043 | $144,894 | $0.546415 |
| 2026-03-15 | $12,344,908 | $67,523 | $0.537771 |
| 2026-03-14 | $12,347,847 | $71,049 | $0.534379 |
| 2026-03-13 | $12,390,465 | $159,630 | $0.533447 |
| 2026-03-12 | $12,690,186 | $169,524 | $0.536486 |
| 2026-03-11 | $12,778,341 | $209,602 | $0.549265 |
| 2026-03-10 | $13,493,348 | $93,254 | $0.552270 |
| 2026-03-09 | $13,471,826 | $120,454 | $0.582576 |
| 2026-03-08 | $13,631,208 | $114,049 | $0.583161 |
| 2026-03-07 | $13,898,972 | $79,369 | $0.590384 |
| 2026-03-06 | $14,042,192 | $118,093 | $0.602519 |
| 2026-03-05 | $14,123,280 | $187,378 | $0.608346 |
| 2026-03-04 | $14,120,183 | $101,347 | $0.612013 |
Want data in another currency? Use our API
Or check it out in the app stores
