Elastos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $7,904,991 | $109,769 | N/A |
| 2026-06-26 | $7,935,030 | $103,118 | $0.342321 |
| 2026-06-25 | $7,914,435 | $80,042 | $0.343721 |
| 2026-06-24 | $8,024,923 | $89,262 | $0.343272 |
| 2026-06-23 | $8,321,467 | $85,249 | $0.347150 |
| 2026-06-22 | $8,062,419 | $128,413 | $0.359890 |
| 2026-06-21 | $8,353,249 | $88,138 | $0.349196 |
| 2026-06-20 | $8,205,100 | $56,157 | $0.361802 |
| 2026-06-19 | $8,452,712 | $65,764 | $0.355682 |
| 2026-06-18 | $8,310,308 | $59,425 | $0.366064 |
| 2026-06-17 | $8,478,179 | $119,728 | $0.360133 |
| 2026-06-16 | $8,483,411 | $94,396 | $0.367598 |
| 2026-06-15 | $8,447,378 | $84,387 | $0.368757 |
| 2026-06-14 | $8,441,286 | $99,303 | $0.365512 |
| 2026-06-13 | $8,440,168 | $107,452 | $0.365586 |
| 2026-06-12 | $8,429,591 | $120,741 | $0.365004 |
| 2026-06-11 | $8,197,382 | $106,494 | $0.365098 |
| 2026-06-10 | $8,183,282 | $83,057 | $0.355039 |
| 2026-06-09 | $7,918,153 | $180,587 | $0.354419 |
| 2026-06-08 | $8,172,420 | $219,582 | $0.348153 |
Want data in another currency? Use our API
Or check it out in the app stores
