Electra Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $1,977,240 | $56,904 | N/A |
| 2026-11-05 | $2,150,437 | $59,685 | $0.00010725 |
| 2026-11-04 | $2,169,661 | $62,548 | $0.00011664 |
| 2026-11-03 | $2,106,468 | $59,696 | $0.00011769 |
| 2026-11-02 | $2,107,453 | $60,217 | $0.00011426 |
| 2026-11-01 | $2,137,396 | $60,789 | $0.00011431 |
| 2026-10-31 | $2,152,383 | $59,927 | $0.00011594 |
| 2026-10-30 | $2,171,635 | $58,241 | $0.00011675 |
| 2026-10-29 | $2,302,585 | $58,778 | $0.00011779 |
| 2026-10-28 | $2,349,574 | $60,741 | $0.00012490 |
| 2026-10-27 | $2,273,724 | $62,212 | $0.00012745 |
| 2026-10-26 | $2,282,024 | $59,903 | $0.00012333 |
| 2026-10-25 | $2,363,271 | $58,953 | $0.00012378 |
| 2026-10-24 | $2,468,217 | $61,205 | $0.00012819 |
| 2026-10-23 | $2,493,887 | $59,850 | $0.00013388 |
| 2026-10-22 | $2,479,945 | $64,783 | $0.00013527 |
| 2026-10-21 | $2,456,872 | $62,823 | $0.00013452 |
| 2026-10-20 | $2,418,920 | $65,541 | $0.00013327 |
| 2026-10-19 | $2,399,236 | $62,876 | $0.00013121 |
| 2026-10-18 | $2,390,517 | $59,168 | $0.00013014 |
Want data in another currency? Use our API
Or check it out in the app stores
