Electra Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $3,024,911 | $58,987 | N/A |
| 2026-08-01 | $3,074,147 | $61,353 | $0.00016408 |
| 2026-07-31 | $3,157,228 | $67,584 | $0.00016675 |
| 2026-07-30 | $2,822,134 | $59,104 | $0.00017126 |
| 2026-07-29 | $2,798,037 | $58,610 | $0.00015308 |
| 2026-07-28 | $2,787,226 | $61,136 | $0.00015177 |
| 2026-07-27 | $2,912,147 | $63,257 | $0.00015119 |
| 2026-07-26 | $2,871,968 | $59,285 | $0.00015796 |
| 2026-07-25 | $2,907,253 | $62,122 | $0.00015578 |
| 2026-07-24 | $3,026,856 | $59,963 | $0.00015770 |
| 2026-07-23 | $3,032,920 | $58,687 | $0.00016418 |
| 2026-07-22 | $3,041,372 | $62,239 | $0.00016451 |
| 2026-07-21 | $2,766,375 | $60,109 | $0.00016497 |
| 2026-07-20 | $2,754,492 | $60,475 | $0.00015005 |
| 2026-07-19 | $2,791,343 | $60,628 | $0.00014941 |
| 2026-07-18 | $2,884,749 | $62,398 | $0.00015141 |
| 2026-07-17 | $2,820,807 | $62,531 | $0.00015648 |
| 2026-07-16 | $2,769,668 | $60,621 | $0.00015301 |
| 2026-07-15 | $2,837,174 | $61,161 | $0.00015023 |
| 2026-07-14 | $2,821,710 | $60,751 | $0.00015390 |
Want data in another currency? Use our API
Or check it out in the app stores
