Electronic USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $22,866,897 | $301,996 | N/A |
| 2026-09-11 | $22,838,539 | $296,284 | $0.998926 |
| 2026-09-10 | $22,871,158 | $815,863 | $0.997922 |
| 2026-09-09 | $22,795,066 | $1,022,033 | $0.999219 |
| 2026-09-08 | $22,837,260 | $111,975 | $0.997717 |
| 2026-09-07 | $22,877,699 | $145,033 | $0.999564 |
| 2026-09-06 | $22,903,645 | $595,435 | $1.001 |
| 2026-09-05 | $22,890,515 | $399,353 | $0.998523 |
| 2026-09-04 | $22,920,149 | $177,309 | $0.997951 |
| 2026-09-03 | $22,606,570 | $195,554 | $0.999243 |
| 2026-09-02 | $22,316,351 | $313,220 | $0.999725 |
| 2026-09-01 | $22,313,748 | $575,297 | $0.998895 |
| 2026-08-31 | $22,662,235 | $140,900 | $0.998764 |
| 2026-08-30 | $22,698,121 | $72,596 | $0.999957 |
| 2026-08-29 | $22,525,938 | $159,015 | $0.999706 |
| 2026-08-28 | $22,526,009 | $247,434 | $1.000 |
| 2026-08-27 | $22,505,975 | $744,146 | $0.999830 |
| 2026-08-26 | $22,394,247 | $824,409 | $0.999890 |
| 2026-08-25 | $22,329,396 | $576,562 | $0.997691 |
| 2026-08-24 | $22,368,694 | $253,754 | $0.998111 |
Want data in another currency? Use our API
Or check it out in the app stores
