Elephant Money (TRUNK) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$4,108,796	$4,409.63	N/A
2026-08-27	$4,130,801	$10,311.18	$0.03376415
2026-08-26	$4,103,351	$15,298.36	$0.03394497
2026-08-25	$4,128,994	$15,731.27	$0.03371940
2026-08-24	$4,100,659	$18,351.97	$0.03393012
2026-08-23	$4,125,616	$43,938	$0.03369728
2026-08-22	$4,113,373	$28,768	$0.03390237
2026-08-21	$4,066,940	$17,868.29	$0.03380176
2026-08-20	$4,043,610	$15,376.73	$0.03342020
2026-08-19	$4,032,300	$2,991.87	$0.03322848
2026-08-18	$4,031,363	$2,435.57	$0.03313554
2026-08-17	$4,034,287	$1,621.38	$0.03312784
2026-08-16	$4,031,554	$8,274.12	$0.03315187
2026-08-15	$4,036,315	$2,320.10	$0.03312940
2026-08-14	$4,044,479	$4,465.78	$0.03316854
2026-08-13	$4,059,672	$7,432.59	$0.03323562
2026-08-12	$4,049,665	$5,678.69	$0.03336047
2026-08-11	$4,015,110	$2,929.75	$0.03327823
2026-08-10	$3,991,523	$3,216.68	$0.03299428
2026-08-09	$4,031,897	$5,452.42	$0.03280045