ElevateFi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $13,253,804 | $25,563 | N/A |
| 2026-11-08 | $13,547,194 | $37,236 | $17.70 |
| 2026-11-07 | $13,363,920 | $18,348.19 | $18.09 |
| 2026-11-06 | $15,573,524 | $21,367 | $17.85 |
| 2026-11-05 | $17,555,190 | $30,809 | $20.80 |
| 2026-11-04 | $20,446,741 | $639,388 | $23.44 |
| 2026-11-03 | $1,370,834 | $12,545.00 | $27.30 |
| 2026-11-02 | $1,524,012 | $27,781 | $1.83 |
| 2026-11-01 | $1,834,732 | $31,680 | $2.04 |
| 2026-10-31 | $1,876,524 | $17,442.24 | $2.45 |
| 2026-10-30 | $2,142,686 | $19,504.94 | $2.51 |
| 2026-10-29 | $2,431,664 | $43,059 | $2.86 |
| 2026-10-28 | $2,433,076 | $23,188 | $3.25 |
| 2026-10-27 | $2,561,357 | $20,708 | $3.25 |
| 2026-10-26 | $2,749,816 | $25,277 | $3.42 |
| 2026-10-25 | $2,888,058 | $27,641 | $3.67 |
| 2026-10-24 | $2,930,966 | $24,614 | $3.86 |
| 2026-10-23 | $2,889,324 | $19,325.28 | $3.91 |
| 2026-10-22 | $3,069,685 | $18,546.36 | $3.86 |
| 2026-10-21 | $3,192,347 | $15,323.88 | $4.10 |
Want data in another currency? Use our API
Or check it out in the app stores
