ElevateFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $8,880,799 | $6,397.63 | N/A |
| 2026-08-07 | $9,472,680 | $13,059.74 | $11.86 |
| 2026-08-06 | $9,693,245 | $25,662 | $12.65 |
| 2026-08-05 | $9,450,026 | $12,941.95 | $12.94 |
| 2026-08-04 | $9,716,139 | $7,486.69 | $12.62 |
| 2026-08-03 | $10,160,742 | $10,073.70 | $12.97 |
| 2026-08-02 | $10,162,605 | $30,691 | $13.57 |
| 2026-08-01 | $9,819,332 | $22,383 | $13.57 |
| 2026-07-31 | $9,802,419 | $38,109 | $13.11 |
| 2026-07-30 | $9,847,450 | $25,149 | $13.09 |
| 2026-07-29 | $9,364,181 | $24,835 | $13.15 |
| 2026-07-28 | $9,395,646 | $17,667.86 | $12.50 |
| 2026-07-27 | $9,824,960 | $12,036.43 | $12.55 |
| 2026-07-26 | $10,350,084 | $23,734 | $13.12 |
| 2026-07-25 | $10,621,779 | $26,872 | $13.82 |
| 2026-07-24 | $10,273,423 | $13,719.40 | $14.18 |
| 2026-07-23 | $9,881,621 | $21,817 | $13.72 |
| 2026-07-22 | $10,096,354 | $11,944.62 | $13.20 |
| 2026-07-21 | $11,544,018 | $35,661 | $13.48 |
| 2026-07-20 | $9,621,268 | $15,509.65 | $15.41 |
Want data in another currency? Use our API
Or check it out in the app stores
