Eli Lilly (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $2,728.77 | $237.86 | N/A |
| 2026-09-10 | $2,970.77 | $238.19 | $1,123.41 |
| 2026-09-09 | $2,972.45 | $31.91 | $1,124.98 |
| 2026-09-08 | $2,995.92 | $0.995840 | $1,125.62 |
| 2026-09-04 | $3,031.79 | $101.48 | $1,146.82 |
| 2026-09-03 | $2,918.38 | $100.07 | $1,160.55 |
| 2026-09-02 | $2,927.28 | $0.997067 | $1,155.82 |
| 2026-09-01 | $2,932.68 | $1,209.70 | $1,159.35 |
| 2026-08-31 | $1,711.42 | $1,200.58 | $1,161.89 |
| 2026-08-29 | $1,739.62 | $517.26 | $1,154.09 |
| 2026-08-28 | $1,224.68 | $9.98 | $1,173.10 |
| 2026-08-27 | $1,230.63 | $24.54 | $1,175.34 |
| 2026-08-26 | $1,228.23 | $24.99 | $1,190.75 |
| 2026-08-25 | $1,265.27 | $20.52 | $1,212.61 |
| 2026-08-24 | $1,294.56 | $20.66 | $1,249.18 |
| 2026-08-18 | $1,219.20 | $9.91 | $1,257.70 |
| 2026-08-17 | $1,215.31 | $9.96 | $1,184.48 |
Want data in another currency? Use our API
Or check it out in the app stores
