Eli Lilly (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$5,137,958	$1,771,957	N/A
2026-08-28	$5,149,213	$1,770,510	$1,178.29
2026-08-27	$5,209,225	$2,099,218	$1,180.73
2026-08-26	$5,380,272	$2,521,126	$1,195.29
2026-08-25	$5,467,503	$1,437,408	$1,237.04
2026-08-24	$5,473,118	$1,144,247	$1,253.92
2026-08-23	$5,481,105	$1,149,985	$1,259.02
2026-08-22	$5,475,092	$1,416,946	$1,260.80
2026-08-21	$5,471,373	$1,034,144	$1,259.42
2026-08-20	$5,618,487	$1,710,096	$1,249.72
2026-08-19	$5,375,702	$1,117,685	$1,283.16
2026-08-18	$5,206,922	$1,069,974	$1,228.28
2026-08-17	$5,151,039	$922,476	$1,189.61
2026-08-16	$5,166,257	$911,118	$1,177.15
2026-08-15	$5,173,238	$1,093,172	$1,180.63
2026-08-14	$5,314,078	$1,128,002	$1,182.23
2026-08-13	$5,335,046	$1,168,737	$1,214.82
2026-08-12	$5,282,771	$1,034,573	$1,224.72
2026-08-11	$5,311,422	$1,014,174	$1,216.54
2026-08-10	$5,139,990	$870,148	$1,223.12