Eli Lilly (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$5,073,142	$1,258,815	N/A
2026-10-13	$5,131,080	$1,220,608	$1,174.93
2026-10-12	$5,095,298	$954,415	$1,188.17
2026-10-11	$5,099,764	$980,225	$1,179.44
2026-10-10	$5,111,662	$1,400,667	$1,180.48
2026-10-09	$5,066,831	$1,476,688	$1,183.23
2026-10-08	$5,157,299	$1,443,704	$1,172.49
2026-10-07	$5,037,303	$2,470,545	$1,193.75
2026-10-06	$4,977,410	$1,680,357	$1,165.47
2026-10-05	$4,967,762	$1,624,239	$1,150.05
2026-10-04	$4,960,042	$1,658,381	$1,149.34
2026-10-03	$4,962,089	$1,893,231	$1,147.55
2026-10-02	$4,988,564	$1,923,088	$1,148.03
2026-10-01	$5,039,526	$2,192,091	$1,154.69
2026-09-30	$5,134,230	$2,031,315	$1,166.72
2026-09-29	$5,143,913	$1,911,818	$1,188.37
2026-09-28	$5,125,615	$1,568,730	$1,191.46
2026-09-27	$5,136,679	$1,595,436	$1,187.56
2026-09-26	$5,126,532	$1,931,088	$1,190.13
2026-09-25	$5,134,279	$1,957,340	$1,187.77