Eli Lilly • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $8,318.05 | $1,284.83 | N/A |
| 2026-08-27 | $8,405.79 | $1,707.20 | $1,173.54 |
| 2026-08-26 | $8,360.93 | $201.24 | $1,185.92 |
| 2026-08-25 | $8,309.69 | $1,312.83 | $1,253.51 |
| 2026-08-24 | $8,000.60 | $399.99 | $1,245.83 |
| 2026-08-22 | $8,020.43 | $2,984.97 | $1,259.54 |
| 2026-08-21 | $5,622.68 | $18.02 | $1,262.66 |
| 2026-08-20 | $5,705.36 | $25.30 | $1,250.32 |
| 2026-08-19 | $5,442.52 | $291.31 | $1,268.70 |
| 2026-08-18 | $5,310.04 | $69.03 | $1,210.26 |
| 2026-08-17 | $5,349.10 | $25.00 | $1,180.80 |
| 2026-08-15 | $5,299.99 | $57.80 | $1,189.48 |
| 2026-08-14 | $5,433.65 | $1,277.98 | $1,178.56 |
| 2026-08-13 | $5,476.04 | $1,250.63 | $1,212.87 |
| 2026-08-12 | $5,383.55 | $50.19 | $1,233.62 |
| 2026-08-11 | $5,447.58 | $1,273.91 | $1,212.78 |
| 2026-08-10 | $4,975.45 | $11.00 | $1,227.21 |
| 2026-08-09 | $4,876.65 | $22.19 | $1,120.85 |
| 2026-08-08 | $5,230.93 | $72.60 | $1,098.59 |
| 2026-08-07 | $5,252.60 | $2,616.60 | $1,178.40 |
Want data in another currency? Use our API
Or check it out in the app stores
