Eli Lilly xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $570,377 | $9,963.23 | N/A |
| 2026-07-14 | $572,225 | $11,718.43 | $1,159.29 |
| 2026-07-13 | $588,839 | $7,520.59 | $1,193.16 |
| 2026-07-12 | $589,574 | $91.48 | $1,195.06 |
| 2026-07-11 | $587,329 | $234.17 | $1,190.51 |
| 2026-07-10 | $589,748 | $5,715.27 | $1,195.41 |
| 2026-07-09 | $587,554 | $6,558.58 | $1,216.35 |
| 2026-07-08 | $596,555 | $5,632.91 | $1,234.98 |
| 2026-07-07 | $602,069 | $9,842.04 | $1,246.40 |
| 2026-07-06 | $584,380 | $12,998.31 | $1,209.78 |
| 2026-07-05 | $581,460 | $483.96 | $1,215.99 |
| 2026-07-04 | $580,823 | $112.96 | $1,214.65 |
| 2026-07-03 | $581,451 | $2,105.61 | $1,215.97 |
| 2026-07-02 | $586,998 | $18,618.07 | $1,227.57 |
| 2026-07-01 | $579,937 | $9,387.53 | $1,205.00 |
| 2026-06-30 | $584,939 | $7,580.20 | $1,216.03 |
| 2026-06-29 | $592,543 | $9,974.62 | $1,238.48 |
| 2026-06-28 | $594,747 | $718.29 | $1,255.54 |
| 2026-06-27 | $583,644 | $526.89 | $1,232.10 |
| 2026-06-26 | $580,110 | $8,569.65 | $1,224.64 |
Want data in another currency? Use our API
Or check it out in the app stores
