Eli Lilly xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $902,359 | $66,736 | N/A |
| 2026-08-28 | $897,556 | $75,350 | $1,181.98 |
| 2026-08-27 | $902,767 | $81,922 | $1,182.35 |
| 2026-08-26 | $932,280 | $87,783 | $1,195.50 |
| 2026-08-25 | $966,336 | $55,964 | $1,234.58 |
| 2026-08-24 | $949,300 | $896.85 | $1,252.22 |
| 2026-08-23 | $947,169 | $1,895.59 | $1,255.44 |
| 2026-08-22 | $952,100 | $77,803 | $1,252.63 |
| 2026-08-21 | $932,236 | $93,751 | $1,259.15 |
| 2026-08-20 | $953,181 | $102,084 | $1,250.44 |
| 2026-08-19 | $923,729 | $74,102 | $1,285.40 |
| 2026-08-18 | $891,819 | $49,744 | $1,231.78 |
| 2026-08-17 | $892,150 | $2,096.41 | $1,189.22 |
| 2026-08-16 | $882,812 | $1,664.93 | $1,189.81 |
| 2026-08-15 | $882,074 | $78,873 | $1,177.35 |
| 2026-08-14 | $909,599 | $73,071 | $1,176.37 |
| 2026-08-13 | $918,093 | $56,799 | $1,214.84 |
| 2026-08-12 | $910,087 | $62,759 | $1,226.21 |
| 2026-08-11 | $917,286 | $63,621 | $1,216.15 |
| 2026-08-10 | $894,832 | $2,152.68 | $1,225.77 |
Want data in another currency? Use our API
Or check it out in the app stores
