Eli5a Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $104,187 | $1,625.16 | N/A |
| 2026-07-21 | $120,597 | $317.13 | $0.00496129 |
| 2026-07-20 | $121,842 | $110.31 | $0.00574271 |
| 2026-07-19 | $120,099 | $231.23 | $0.00580198 |
| 2026-07-18 | $118,976 | $3,880.39 | $0.00571899 |
| 2026-07-17 | $149,650 | $508.07 | $0.00566554 |
| 2026-07-16 | $160,170 | $1,700.33 | $0.00712619 |
| 2026-07-15 | $180,118 | $195.72 | $0.00762712 |
| 2026-07-14 | $172,582 | $440.90 | $0.00857706 |
| 2026-07-13 | $180,270 | $56.72 | $0.00821817 |
| 2026-07-12 | $177,913 | $14.01 | $0.00858430 |
| 2026-07-11 | $178,723 | $45.27 | $0.00847206 |
| 2026-07-10 | $173,612 | $3,126.16 | $0.00851060 |
| 2026-07-09 | $198,331 | $1,354.53 | $0.00826725 |
| 2026-07-08 | $213,809 | $330.30 | $0.00995190 |
| 2026-07-07 | $222,179 | $9.69 | $0.01072852 |
| 2026-07-06 | $220,383 | $3.38 | $0.01114854 |
| 2026-07-05 | $219,819 | $6.21 | $0.01105842 |
| 2026-07-04 | $215,718 | $302.79 | $0.01103010 |
| 2026-07-03 | $214,062 | $31.95 | $0.01082433 |
Want data in another currency? Use our API
Or check it out in the app stores
