ElizaAgentic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $6,323.68 | $6.40 | N/A |
| 2026-07-08 | $6,313.95 | $40.00 | $0.00000641 |
| 2026-07-07 | $6,767.46 | $91.54 | $0.00000687 |
| 2026-07-06 | $6,524.72 | $3.84 | $0.00000663 |
| 2026-07-05 | $6,493.39 | $70.12 | $0.00000659 |
| 2026-07-04 | $6,628.56 | $361.60 | $0.00000673 |
| 2026-07-03 | $6,688.42 | $3.89 | $0.00000679 |
| 2026-07-02 | $6,648.37 | $153.91 | $0.00000675 |
| 2026-07-01 | $6,915.52 | $39.80 | $0.00000702 |
| 2026-06-30 | $6,477.88 | $85.15 | $0.00000658 |
| 2026-06-29 | $6,664.05 | $111.82 | $0.00000677 |
| 2026-06-28 | $6,441.11 | $397.37 | $0.00000654 |
| 2026-06-27 | $7,584.13 | $992.42 | $0.00000770 |
| 2026-06-26 | $8,265.12 | $334.27 | $0.00000839 |
| 2026-06-25 | $7,918.14 | $1,553.40 | $0.00000804 |
| 2026-06-24 | $9,428.21 | $620.96 | $0.00000957 |
| 2026-06-23 | $7,650.97 | $1,462.87 | $0.00000777 |
| 2026-06-22 | $12,007.29 | $1,140.58 | $0.00001219 |
| 2026-06-21 | $11,739.60 | $531.77 | $0.00001192 |
| 2026-06-20 | $11,737.29 | $5,373.81 | $0.00001192 |
Want data in another currency? Use our API
Or check it out in the app stores
