ElizaOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $3,997,255 | $10,488,805 | N/A |
| 2026-10-11 | $2,951,863 | $2,638,106 | $0.00053424 |
| 2026-10-10 | $3,300,019 | $4,940,571 | $0.00039452 |
| 2026-10-09 | $4,364,079 | $8,016,129 | $0.00044105 |
| 2026-10-08 | $5,777,034 | $23,917,018 | $0.00058326 |
| 2026-10-07 | $4,385,195 | $18,227,591 | $0.00077210 |
| 2026-10-06 | $3,178,258 | $17,612,809 | $0.00058608 |
| 2026-10-05 | $1,202,495 | $291,057 | $0.00042478 |
| 2026-10-04 | $1,190,764 | $216,759 | $0.00016071 |
| 2026-10-03 | $1,180,553 | $257,120 | $0.00015915 |
| 2026-10-02 | $1,158,667 | $215,880 | $0.00015778 |
| 2026-10-01 | $1,216,673 | $258,568 | $0.00015486 |
| 2026-09-30 | $1,212,719 | $263,074 | $0.00016261 |
| 2026-09-29 | $1,205,050 | $218,407 | $0.00016208 |
| 2026-09-28 | $1,259,592 | $261,981 | $0.00016106 |
| 2026-09-27 | $1,285,030 | $415,725 | $0.00016835 |
| 2026-09-26 | $1,232,906 | $289,361 | $0.00017174 |
| 2026-09-25 | $1,204,308 | $321,567 | $0.00016478 |
| 2026-09-24 | $1,178,288 | $285,350 | $0.00016096 |
| 2026-09-23 | $1,225,901 | $266,075 | $0.00015748 |
Want data in another currency? Use our API
Or check it out in the app stores
