ElizaOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,426,328 | $894,864 | N/A |
| 2026-08-23 | $1,396,613 | $571,383 | $0.00019063 |
| 2026-08-22 | $1,468,301 | $727,628 | $0.00018666 |
| 2026-08-21 | $1,408,114 | $534,400 | $0.00019624 |
| 2026-08-20 | $1,409,690 | $554,210 | $0.00018820 |
| 2026-08-19 | $1,402,639 | $1,057,691 | $0.00018841 |
| 2026-08-18 | $1,483,930 | $669,661 | $0.00018746 |
| 2026-08-17 | $1,522,811 | $760,623 | $0.00019833 |
| 2026-08-16 | $1,549,355 | $1,121,336 | $0.00020352 |
| 2026-08-15 | $1,725,500 | $2,983,441 | $0.00020707 |
| 2026-08-14 | $1,843,182 | $7,536,782 | $0.00023061 |
| 2026-08-13 | $1,473,497 | $2,213,716 | $0.00024634 |
| 2026-08-12 | $1,368,991 | $814,531 | $0.00019693 |
| 2026-08-11 | $1,552,371 | $548,449 | $0.00018297 |
| 2026-08-10 | $1,680,981 | $545,351 | $0.00020748 |
| 2026-08-09 | $1,776,411 | $923,308 | $0.00022466 |
| 2026-08-08 | $1,932,396 | $854,834 | $0.00023742 |
| 2026-08-07 | $2,018,319 | $1,002,811 | $0.00025827 |
| 2026-08-06 | $2,246,479 | $2,405,763 | $0.00026975 |
| 2026-08-05 | $2,793,839 | $253,094 | $0.00030024 |
Want data in another currency? Use our API
Or check it out in the app stores
