ElizaOS Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $7,955,796 | $3,397,469 | N/A |
| 2026-03-22 | $6,672,336 | $1,233,625 | $0.00106296 |
| 2026-03-21 | $6,375,860 | $812,086 | $0.00089075 |
| 2026-03-20 | $6,629,964 | $1,439,554 | $0.00085128 |
| 2026-03-19 | $7,294,438 | $1,125,488 | $0.00088510 |
| 2026-03-18 | $7,817,330 | $1,103,042 | $0.00097543 |
| 2026-03-17 | $7,822,070 | $1,214,434 | $0.00104507 |
| 2026-03-16 | $7,678,074 | $1,183,539 | $0.00104529 |
| 2026-03-15 | $7,870,598 | $1,332,267 | $0.00102618 |
| 2026-03-14 | $8,120,472 | $1,839,957 | $0.00105208 |
| 2026-03-13 | $8,865,073 | $5,190,587 | $0.00108613 |
| 2026-03-12 | $7,897,385 | $1,276,285 | $0.00118939 |
| 2026-03-11 | $8,118,375 | $1,102,067 | $0.00105519 |
| 2026-03-10 | $8,184,594 | $874,693 | $0.00108433 |
| 2026-03-09 | $8,251,861 | $982,355 | $0.00109403 |
| 2026-03-08 | $8,375,354 | $1,165,529 | $0.00110310 |
| 2026-03-07 | $8,829,874 | $1,110,412 | $0.00111940 |
| 2026-03-06 | $9,251,958 | $1,301,799 | $0.00117909 |
| 2026-03-05 | $9,497,585 | $1,196,256 | $0.00123585 |
| 2026-03-04 | $9,291,641 | $1,567,611 | $0.00126936 |
Want data in another currency? Use our API
Or check it out in the app stores
