ElizaOS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$3,696,462	$262,144	N/A
2026-07-09	$3,716,533	$372,920	$0.00049672
2026-07-08	$3,719,843	$336,528	$0.00049716
2026-07-07	$3,867,706	$502,629	$0.00051692
2026-07-06	$4,121,940	$417,801	$0.00055090
2026-07-05	$4,222,089	$431,308	$0.00056428
2026-07-04	$4,288,006	$1,847,632	$0.00057309
2026-07-03	$3,994,026	$338,324	$0.00053380
2026-07-02	$4,008,850	$352,165	$0.00053578
2026-07-01	$4,042,308	$376,319	$0.00054026
2026-06-30	$3,949,652	$602,965	$0.00052787
2026-06-29	$4,332,589	$387,858	$0.00057905
2026-06-28	$4,360,816	$306,135	$0.00058283
2026-06-27	$4,501,343	$435,235	$0.00060161
2026-06-26	$4,508,241	$840,421	$0.00060253
2026-06-25	$4,330,263	$679,094	$0.00057874
2026-06-24	$4,447,133	$767,705	$0.00059436
2026-06-23	$4,740,157	$765,364	$0.00063352
2026-06-22	$4,963,178	$411,008	$0.00066333
2026-06-21	$5,087,453	$689,412	$0.00067994