Elk Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $146,062 | $190.60 | N/A |
| 2026-08-28 | $148,720 | $283.72 | $0.00905293 |
| 2026-08-27 | $146,549 | $457.79 | $0.00921768 |
| 2026-08-26 | $149,230 | $553.00 | $0.00908315 |
| 2026-08-25 | $151,576 | $402.30 | $0.00924932 |
| 2026-08-24 | $149,631 | $309.13 | $0.00939471 |
| 2026-08-23 | $147,328 | $1,773.89 | $0.00927416 |
| 2026-08-22 | $149,918 | $561.82 | $0.00913137 |
| 2026-08-21 | $145,227 | $541.59 | $0.00929192 |
| 2026-08-20 | $131,727 | $456.63 | $0.00900115 |
| 2026-08-19 | $127,588 | $55.54 | $0.00816447 |
| 2026-08-18 | $125,821 | $140.11 | $0.00790790 |
| 2026-08-17 | $125,027 | $75.28 | $0.00779837 |
| 2026-08-16 | $126,822 | $124.27 | $0.00774916 |
| 2026-08-15 | $124,675 | $123.18 | $0.00786046 |
| 2026-08-14 | $125,462 | $178.97 | $0.00772737 |
| 2026-08-13 | $126,245 | $461.05 | $0.00777616 |
| 2026-08-12 | $125,529 | $130.02 | $0.00782467 |
| 2026-08-11 | $125,595 | $44.20 | $0.00778029 |
| 2026-08-10 | $126,437 | $80.18 | $0.00778440 |
Want data in another currency? Use our API
Or check it out in the app stores
