Elmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $232,555 | $3.88 | $0.00081533 |
| 2026-07-04 | $232,603 | $368.21 | $0.00081550 |
| 2026-07-03 | $217,045 | $1,067.29 | $0.00076087 |
| 2026-07-02 | $185,200 | $826.64 | $0.00064923 |
| 2026-07-01 | $183,851 | $71.07 | $0.00064450 |
| 2026-06-30 | $175,383 | $919.13 | $0.00061482 |
| 2026-06-29 | $178,573 | $112.22 | $0.00062600 |
| 2026-06-28 | $172,610 | $524.41 | $0.00060510 |
| 2026-06-27 | $174,630 | $292.16 | $0.00061218 |
| 2026-06-26 | $165,900 | $4.40 | $0.00058152 |
| 2026-06-25 | $168,711 | $9.65 | $0.00059137 |
| 2026-06-24 | $172,132 | $192.07 | $0.00060334 |
| 2026-06-23 | $173,654 | $16.47 | $0.00060867 |
| 2026-06-22 | $182,277 | $29.68 | $0.00063890 |
| 2026-06-21 | $177,030 | $118.24 | $0.00062051 |
| 2026-06-20 | $177,645 | $2,464.19 | $0.00062266 |
| 2026-06-19 | $167,886 | $1,159.13 | $0.00058830 |
| 2026-06-18 | $181,264 | $117.63 | $0.00063518 |
| 2026-06-17 | $186,394 | $97.97 | $0.00065315 |
| 2026-06-16 | $190,437 | $330.31 | $0.00066731 |
Want data in another currency? Use our API
Or check it out in the app stores
