Elmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $203,047 | $2,425.82 | N/A |
| 2026-08-20 | $246,053 | $4.91 | $0.00071275 |
| 2026-08-19 | $209,139 | $61.62 | $0.00086371 |
| 2026-08-18 | $207,644 | $161.68 | $0.00073413 |
| 2026-08-17 | $203,798 | $101.65 | $0.00072888 |
| 2026-08-16 | $198,491 | $215.83 | $0.00071538 |
| 2026-08-15 | $198,448 | $65.19 | $0.00069675 |
| 2026-08-14 | $197,678 | $176.69 | $0.00069639 |
| 2026-08-13 | $195,692 | $867.37 | $0.00069369 |
| 2026-08-12 | $181,008 | $830.47 | $0.00068672 |
| 2026-08-11 | $169,070 | $36.02 | $0.00063519 |
| 2026-08-10 | $175,808 | $368.37 | $0.00059330 |
| 2026-08-09 | $183,915 | $47.80 | $0.00061694 |
| 2026-08-08 | $179,016 | $88.85 | $0.00064539 |
| 2026-08-07 | $182,436 | $39.58 | $0.00062820 |
| 2026-08-05 | $175,896 | $2.45 | $0.00064020 |
| 2026-08-04 | $177,671 | $7.80 | $0.00061725 |
| 2026-08-03 | $174,619 | $191.95 | $0.00062348 |
| 2026-08-02 | $169,131 | $304.41 | $0.00061277 |
| 2026-08-01 | $174,468 | $302.62 | $0.00059351 |
Want data in another currency? Use our API
Or check it out in the app stores
