Elmo Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $291,314 | $2,637.75 | N/A |
| 2026-10-20 | $267,709 | $4,136.68 | $0.00102464 |
| 2026-10-19 | $191,927 | $365.55 | $0.00094161 |
| 2026-10-18 | $188,961 | $1,273.99 | $0.00067506 |
| 2026-10-17 | $191,142 | $19.28 | $0.00066463 |
| 2026-10-16 | $194,465 | $9.40 | $0.00067230 |
| 2026-10-15 | $192,851 | $152.61 | $0.00068399 |
| 2026-10-14 | $204,613 | $360.49 | $0.00067825 |
| 2026-10-13 | $204,973 | $214.06 | $0.00071961 |
| 2026-10-12 | $219,129 | $148.92 | $0.00072078 |
| 2026-10-11 | $213,643 | $304.82 | $0.00077056 |
| 2026-10-10 | $219,335 | $27.10 | $0.00075126 |
| 2026-10-09 | $216,705 | $1,995.06 | $0.00077124 |
| 2026-10-08 | $265,242 | $154.85 | $0.00076199 |
| 2026-10-07 | $279,714 | $162.99 | $0.00093266 |
| 2026-10-06 | $276,769 | $97.34 | $0.00098353 |
| 2026-10-05 | $282,423 | $72.77 | $0.00097318 |
| 2026-10-04 | $276,134 | $1,263.76 | $0.00099306 |
| 2026-10-03 | $274,935 | $1,002.45 | $0.00097094 |
| 2026-10-02 | $262,366 | $191.76 | $0.00096647 |
Want data in another currency? Use our API
Or check it out in the app stores
