Elon Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $126,525 | $3,559.91 | N/A |
| 2026-11-02 | $139,778 | $2,590.81 | $0.00013633 |
| 2026-11-01 | $134,386 | $4,510.66 | $0.00015061 |
| 2026-10-31 | $142,980 | $5,582.30 | $0.00014480 |
| 2026-10-30 | $147,613 | $37,351 | $0.00015406 |
| 2026-10-29 | $165,294 | $12,991.77 | $0.00015906 |
| 2026-10-28 | $142,928 | $8,495.95 | $0.00017811 |
| 2026-10-27 | $150,851 | $5,727.13 | $0.00015401 |
| 2026-10-26 | $158,601 | $58,162 | $0.00016254 |
| 2026-10-25 | $141,508 | $7,443.54 | $0.00017090 |
| 2026-10-24 | $152,701 | $7,049.09 | $0.00015248 |
| 2026-10-23 | $145,757 | $12,414.52 | $0.00016454 |
| 2026-10-22 | $183,979 | $25,384 | $0.00015706 |
| 2026-10-21 | $162,655 | $17,264.56 | $0.00019824 |
| 2026-10-20 | $212,176 | $36,630 | $0.00017526 |
| 2026-10-19 | $195,820 | $32,552 | $0.00022862 |
| 2026-10-18 | $193,826 | $39,943 | $0.00021100 |
| 2026-10-17 | $243,116 | $18,826.19 | $0.00020885 |
| 2026-10-16 | $232,375 | $21,786 | $0.00026196 |
| 2026-10-15 | $283,164 | $38,571 | $0.00025039 |
Want data in another currency? Use our API
Or check it out in the app stores
