ELYSIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $8,575,479 | $425,552 | N/A |
| 2026-07-21 | $8,411,630 | $445,413 | $0.00126049 |
| 2026-07-20 | $8,338,827 | $494,115 | $0.00123640 |
| 2026-07-19 | $8,345,352 | $391,437 | $0.00122570 |
| 2026-07-18 | $8,115,009 | $419,894 | $0.00122666 |
| 2026-07-17 | $8,081,216 | $240,928 | $0.00119280 |
| 2026-07-16 | $8,263,599 | $478,430 | $0.00118784 |
| 2026-07-15 | $8,407,064 | $437,419 | $0.00121465 |
| 2026-07-14 | $8,369,371 | $665,717 | $0.00123573 |
| 2026-07-13 | $8,291,677 | $503,276 | $0.00123019 |
| 2026-07-12 | $8,417,477 | $347,429 | $0.00121877 |
| 2026-07-11 | $8,550,241 | $467,791 | $0.00123726 |
| 2026-07-10 | $8,465,318 | $380,965 | $0.00125678 |
| 2026-07-09 | $8,385,253 | $464,759 | $0.00124430 |
| 2026-07-08 | $8,401,972 | $356,224 | $0.00123253 |
| 2026-07-07 | $8,676,431 | $553,340 | $0.00123498 |
| 2026-07-06 | $8,781,819 | $538,125 | $0.00127533 |
| 2026-07-05 | $8,656,839 | $397,117 | $0.00129082 |
| 2026-07-04 | $8,736,774 | $420,641 | $0.00127245 |
| 2026-07-03 | $8,403,126 | $396,768 | $0.00128420 |
Want data in another currency? Use our API
Or check it out in the app stores
