ELYTRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $11,493.01 | $11.90 | N/A |
| 2026-07-27 | $12,033.15 | $164.87 | $0.00001149 |
| 2026-07-26 | $12,401.99 | $157.13 | $0.00001203 |
| 2026-07-22 | $14,048.52 | $53.98 | $0.00001240 |
| 2026-07-21 | $13,786.06 | $31.54 | $0.00001405 |
| 2026-07-20 | $13,762.06 | $31.48 | $0.00001379 |
| 2026-07-14 | $11,985.20 | $3.60 | $0.00001376 |
| 2026-07-12 | $12,821.87 | $1.83 | $0.00001199 |
| 2026-07-11 | $13,029.10 | $10.05 | $0.00001282 |
| 2026-07-10 | $11,619.20 | $8.80 | $0.00001303 |
| 2026-07-07 | $11,949.05 | $2.00 | $0.00001162 |
| 2026-07-06 | $11,962.30 | $2.01 | $0.00001195 |
| 2026-07-05 | $12,376.92 | $0.981129 | $0.00001196 |
| 2026-07-04 | $12,633.01 | $6.68 | $0.00001238 |
| 2026-07-03 | $12,135.25 | $46.25 | $0.00001263 |
Want data in another currency? Use our API
Or check it out in the app stores
