Ember Earn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,288,232 | $20,645 | N/A |
| 2026-07-31 | $1,283,412 | $8,818.20 | $1.031 |
| 2026-07-30 | $1,283,088 | $34.75 | $1.027 |
| 2026-07-29 | $1,283,234 | $20.99 | $1.026 |
| 2026-07-28 | $1,283,232 | $1,332.92 | $1.027 |
| 2026-07-26 | $1,283,314 | $2,641.15 | $1.027 |
| 2026-07-25 | $1,283,283 | $16,564.65 | $1.027 |
| 2026-07-24 | $1,288,600 | $13,299.70 | $1.027 |
| 2026-07-23 | $1,281,889 | $81,175 | $1.031 |
| 2026-07-22 | $1,285,374 | $30,956 | $1.026 |
| 2026-07-21 | $1,285,374 | $82.37 | $1.028 |
| 2026-07-20 | $1,285,138 | $82.34 | $1.028 |
| 2026-07-19 | $1,285,428 | $933.91 | $1.028 |
| 2026-07-18 | $1,280,271 | $328.08 | $1.028 |
| 2026-07-17 | $1,285,355 | $740.26 | $1.024 |
| 2026-07-16 | $1,285,374 | $925.30 | $1.028 |
| 2026-07-15 | $1,280,254 | $27,672 | $1.028 |
| 2026-07-14 | $1,281,034 | $64,939 | $1.024 |
| 2026-07-13 | $1,280,937 | $10,021.86 | $1.025 |
| 2026-07-12 | $1,280,971 | $8,774.61 | $1.025 |
Want data in another currency? Use our API
Or check it out in the app stores
