Ember SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,916,125 | $3,030.71 | N/A |
| 2026-08-28 | $4,122,463 | $39.85 | $0.775721 |
| 2026-08-27 | $3,976,339 | $39.32 | $0.816594 |
| 2026-08-26 | $3,986,954 | $342.64 | $0.787649 |
| 2026-08-25 | $4,208,184 | $1,281.28 | $0.789751 |
| 2026-08-24 | $4,477,484 | $2,518.91 | $0.833573 |
| 2026-08-23 | $4,293,003 | $16,928.02 | $0.886917 |
| 2026-08-22 | $4,443,564 | $1,610.27 | $0.850375 |
| 2026-08-21 | $3,878,303 | $2,349.40 | $0.880198 |
| 2026-08-20 | $3,716,225 | $1.64 | $0.768229 |
| 2026-08-19 | $3,430,509 | $1,014.56 | $0.736124 |
| 2026-08-18 | $3,567,273 | $4.66 | $0.679529 |
| 2026-08-17 | $3,530,773 | $3,568.39 | $0.706619 |
| 2026-08-16 | $3,564,423 | $4,406.93 | $0.699389 |
| 2026-08-15 | $3,591,607 | $60,274 | $0.706055 |
| 2026-08-14 | $3,621,509 | $401.61 | $0.711440 |
| 2026-08-13 | $3,578,802 | $73.01 | $0.717363 |
| 2026-08-12 | $3,654,132 | $18,530.80 | $0.708903 |
| 2026-08-11 | $3,594,262 | $12.29 | $0.723825 |
| 2026-08-10 | $3,605,943 | $814.61 | $0.711966 |
Want data in another currency? Use our API
Or check it out in the app stores
