Ember SUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $4,006,826 | $133.99 | N/A |
| 2026-07-14 | $3,992,918 | $102.34 | $0.790933 |
| 2026-07-13 | $3,796,058 | $426.17 | $0.751938 |
| 2026-07-12 | $3,856,264 | $3,361.66 | $0.763864 |
| 2026-07-11 | $3,836,123 | $55,538 | $0.759874 |
| 2026-07-10 | $3,876,079 | $39,524 | $0.767789 |
| 2026-07-09 | $3,759,206 | $274.88 | $0.744638 |
| 2026-07-08 | $3,701,423 | $226.51 | $0.733192 |
| 2026-07-07 | $3,901,034 | $290.33 | $0.772732 |
| 2026-07-06 | $3,967,403 | $299.08 | $0.785879 |
| 2026-07-05 | $3,953,243 | $538.22 | $0.783074 |
| 2026-07-04 | $3,980,042 | $354.51 | $0.788382 |
| 2026-07-03 | $4,042,522 | $7.74 | $0.800759 |
| 2026-07-02 | $3,838,810 | $579.05 | $0.760407 |
| 2026-07-01 | $3,738,832 | $406.82 | $0.740602 |
| 2026-06-30 | $3,609,441 | $41,580 | $0.714972 |
| 2026-06-29 | $3,661,499 | $3.25 | $0.725284 |
| 2026-06-28 | $3,567,777 | $78.80 | $0.706719 |
| 2026-06-27 | $3,582,560 | $9.29 | $0.709647 |
| 2026-06-26 | $3,639,816 | $3,901.64 | $0.720989 |
Want data in another currency? Use our API
Or check it out in the app stores
