Emerson Electric (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $190.43 | $19.53 | N/A |
| 2026-10-06 | $195.39 | $10.02 | $161.70 |
| 2026-10-01 | $182.98 | $4.91 | $165.91 |
| 2026-09-30 | $191.18 | $5.00 | $155.37 |
| 2026-09-12 | $184.08 | $4.81 | $158.09 |
| 2026-09-11 | $174.92 | $29.33 | $152.22 |
| 2026-09-10 | $203.24 | $29.18 | $148.53 |
Want data in another currency? Use our API
Or check it out in the app stores
