Emorya Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $173,190 | $2,616.52 | N/A |
| 2026-09-03 | $210,858 | $3,103.65 | $0.00018271 |
| 2026-09-02 | $177,995 | $3,715.94 | $0.00022245 |
| 2026-09-01 | $144,111 | $1,152.74 | $0.00018778 |
| 2026-08-31 | $158,879 | $711.35 | $0.00015203 |
| 2026-08-30 | $158,148 | $853.44 | $0.00016761 |
| 2026-08-29 | $161,441 | $1,115.19 | $0.00016684 |
| 2026-08-28 | $155,735 | $2,674.74 | $0.00017032 |
| 2026-08-27 | $164,891 | $1,105.79 | $0.00016430 |
| 2026-08-26 | $153,307 | $920.97 | $0.00017395 |
| 2026-08-25 | $170,749 | $468.88 | $0.00016173 |
| 2026-08-24 | $180,896 | $415.96 | $0.00018013 |
| 2026-08-23 | $182,713 | $750.79 | $0.00019084 |
| 2026-08-22 | $182,954 | $735.20 | $0.00019276 |
| 2026-08-21 | $181,540 | $1,207.71 | $0.00019301 |
| 2026-08-20 | $171,084 | $1,936.83 | $0.00019152 |
| 2026-08-19 | $177,606 | $242.41 | $0.00018049 |
| 2026-08-18 | $184,944 | $887.04 | $0.00018737 |
| 2026-08-17 | $191,029 | $435.85 | $0.00019511 |
| 2026-08-16 | $198,963 | $4,508.01 | $0.00020153 |
Want data in another currency? Use our API
Or check it out in the app stores
