EmotiGuy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $20,047 | $7,215.09 | N/A |
| 2026-11-09 | $15,234.32 | $473.56 | $0.00002005 |
| 2026-11-08 | $18,142.26 | $855.84 | $0.00001523 |
| 2026-11-07 | $17,484.40 | $172.64 | $0.00001814 |
| 2026-11-06 | $16,864.02 | $438.40 | $0.00001748 |
| 2026-11-05 | $17,044.52 | $503.73 | $0.00001686 |
| 2026-11-04 | $16,206.41 | $1,190.90 | $0.00001705 |
| 2026-11-03 | $12,776.64 | $633.56 | $0.00001621 |
| 2026-11-02 | $12,960.60 | $195.46 | $0.00001278 |
| 2026-11-01 | $13,461.72 | $155.41 | $0.00001296 |
| 2026-10-31 | $13,450.01 | $1,574.38 | $0.00001346 |
| 2026-10-30 | $13,680.57 | $1,908.67 | $0.00001345 |
| 2026-10-29 | $10,879.95 | $318.39 | $0.00001368 |
| 2026-10-28 | $10,345.09 | $640.54 | $0.00001088 |
| 2026-10-27 | $10,863.38 | $1,011.05 | $0.00001035 |
| 2026-10-26 | $14,332.70 | $162.92 | $0.00001086 |
| 2026-10-25 | $15,156.04 | $431.16 | $0.00001433 |
| 2026-10-24 | $16,339.36 | $113.85 | $0.00001516 |
| 2026-10-23 | $16,503.31 | $125.30 | $0.00001634 |
| 2026-10-22 | $17,685.95 | $440.32 | $0.00001650 |
Want data in another currency? Use our API
Or check it out in the app stores
