Emperor Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $17,816.71 | $4.01 | N/A |
| 2026-07-08 | $17,745.66 | $7.58 | $0.00001915 |
| 2026-07-07 | $18,544.19 | $5.68 | $0.00002001 |
| 2026-07-06 | $18,759.24 | $5.25 | $0.00002024 |
| 2026-07-05 | $18,647.70 | $10.22 | $0.00002012 |
| 2026-07-04 | $18,698.31 | $3.46 | $0.00002017 |
| 2026-07-03 | $18,842.65 | $9.06 | $0.00002033 |
| 2026-07-02 | $18,488.59 | $3.09 | $0.00001995 |
| 2026-07-01 | $17,733.23 | $12.39 | $0.00001913 |
| 2026-06-30 | $16,836.41 | $3.80 | $0.00001816 |
| 2026-06-29 | $17,168.93 | $5.06 | $0.00001852 |
| 2026-06-28 | $16,412.90 | $4.94 | $0.00001771 |
| 2026-06-27 | $16,127.93 | $6.67 | $0.00001740 |
| 2026-06-26 | $16,450.64 | $1.90 | $0.00001775 |
| 2026-06-25 | $15,505.46 | $5.78 | $0.00001673 |
| 2026-06-24 | $15,580.41 | $14.75 | $0.00001681 |
| 2026-06-23 | $15,923.97 | $9.81 | $0.00001718 |
| 2026-06-22 | $16,440.63 | $10.99 | $0.00001774 |
| 2026-06-21 | $16,547.15 | $3.78 | $0.00001785 |
| 2026-06-20 | $16,716.55 | $9.71 | $0.00001804 |
Want data in another currency? Use our API
Or check it out in the app stores
