Empulser Enterprises Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $107,490 | $2,827.36 | N/A |
| 2026-08-28 | $90,737 | $3,211.92 | $0.01535570 |
| 2026-08-27 | $79,670 | $2,579.19 | $0.01296242 |
| 2026-08-26 | $90,159 | $3,430.82 | $0.01138151 |
| 2026-08-25 | $79,167 | $1,466.39 | $0.01287983 |
| 2026-08-24 | $88,225 | $108.94 | $0.01130956 |
| 2026-08-23 | $87,673 | $141.38 | $0.01260364 |
| 2026-08-22 | $88,547 | $306.46 | $0.01252469 |
| 2026-08-21 | $89,231 | $2,203.31 | $0.01264955 |
| 2026-08-20 | $96,691 | $7,773.76 | $0.01274735 |
| 2026-08-19 | $83,618 | $8,051.62 | $0.01381299 |
| 2026-08-18 | $109,955 | $14,394.11 | $0.01194542 |
| 2026-08-17 | $126,120 | $11,492.01 | $0.01570790 |
| 2026-08-16 | $125,834 | $1,692.95 | $0.01801723 |
| 2026-08-15 | $138,123 | $1,837.86 | $0.01797628 |
| 2026-08-14 | $131,174 | $5,578.71 | $0.01973184 |
| 2026-08-13 | $131,838 | $12,248.55 | $0.01873923 |
| 2026-08-12 | $161,470 | $4,035.37 | $0.01883397 |
| 2026-08-11 | $183,004 | $5,395.91 | $0.02306722 |
| 2026-08-10 | $194,668 | $5,873.11 | $0.02614346 |
Want data in another currency? Use our API
Or check it out in the app stores
