Empulser Enterprises Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $1,010,373 | $88,132 | N/A |
| 2026-07-14 | $854,401 | $70,508 | $0.122058 |
| 2026-07-13 | $958,262 | $15,226.96 | $0.136895 |
| 2026-07-12 | $917,285 | $10,389.83 | $0.131041 |
| 2026-07-11 | $811,285 | $13,338.79 | $0.115898 |
| 2026-07-10 | $1,013,550 | $27,391 | $0.144793 |
| 2026-07-09 | $879,326 | $49,342 | $0.125618 |
| 2026-07-08 | $877,811 | $52,764 | $0.125402 |
| 2026-07-07 | $1,117,151 | $11,469.26 | $0.159593 |
| 2026-07-06 | $1,198,244 | $51,224 | $0.171178 |
| 2026-07-05 | $1,017,510 | $92,896 | $0.145359 |
| 2026-07-04 | $1,272,685 | $56,345 | $0.181812 |
| 2026-07-03 | $1,076,374 | $55,858 | $0.153768 |
| 2026-07-02 | $1,042,137 | $63,415 | $0.148877 |
| 2026-07-01 | $904,085 | $106,269 | $0.129155 |
| 2026-06-30 | $671,093 | $16,466.35 | $0.095871 |
| 2026-06-29 | $743,984 | $39,175 | $0.106284 |
| 2026-06-28 | $800,387 | $7,970.26 | $0.114341 |
| 2026-06-27 | $848,901 | $2,869.90 | $0.121272 |
| 2026-06-26 | $859,903 | $7,763.82 | $0.122843 |
Want data in another currency? Use our API
Or check it out in the app stores
