Emulites Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $14,187.77 | $63.59 | N/A |
| 2026-10-04 | $14,228.70 | $143.40 | $0.00001420 |
| 2026-10-03 | $14,153.87 | $142.00 | $0.00001424 |
| 2026-10-02 | $14,150.61 | $141.96 | $0.00001417 |
| 2026-10-01 | $14,454.26 | $1.18 | $0.00001416 |
| 2026-09-30 | $14,457.88 | $10.49 | $0.00001447 |
| 2026-09-29 | $14,463.92 | $3.40 | $0.00001447 |
| 2026-09-28 | $14,593.81 | $3.61 | $0.00001448 |
| 2026-09-27 | $14,935.46 | $65.17 | $0.00001461 |
| 2026-09-26 | $14,739.50 | $59.47 | $0.00001495 |
| 2026-09-24 | $14,354.53 | $23.92 | $0.00001475 |
| 2026-09-23 | $14,694.72 | $22.17 | $0.00001437 |
| 2026-09-22 | $14,812.41 | $2.61 | $0.00001471 |
| 2026-09-21 | $13,853.77 | $7.67 | $0.00001482 |
| 2026-09-20 | $13,855.99 | $14.01 | $0.00001386 |
| 2026-09-19 | $14,215.41 | $152.12 | $0.00001387 |
| 2026-09-18 | $13,096.38 | $53.55 | $0.00001423 |
| 2026-09-15 | $12,258.65 | $6.11 | $0.00001311 |
| 2026-09-12 | $12,378.35 | $21.36 | $0.00001227 |
| 2026-09-11 | $12,076.89 | $74.99 | $0.00001239 |
Want data in another currency? Use our API
Or check it out in the app stores
