Emulites Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $11,742.25 | $9.66 | N/A |
| 2026-07-02 | $11,542.19 | $13.80 | $0.00001155 |
| 2026-07-01 | $11,103.93 | $3.00 | $0.00001111 |
| 2026-06-30 | $10,661.88 | $28.60 | $0.00001067 |
| 2026-06-29 | $10,805.64 | $63.80 | $0.00001081 |
| 2026-06-28 | $10,362.17 | $42.16 | $0.00001037 |
| 2026-06-27 | $9,988.96 | $5.07 | $0.00001000 |
| 2026-06-26 | $10,233.55 | $30.76 | $0.00001024 |
| 2026-06-25 | $9,831.51 | $8.20 | $0.00000984 |
| 2026-06-24 | $9,856.88 | $2,921.90 | $0.00000986 |
| 2026-06-23 | $9,906.45 | $107.10 | $0.00000991 |
| 2026-06-22 | $10,360.40 | $1,373.82 | $0.00001037 |
| 2026-06-21 | $13,202.38 | $50.54 | $0.00001321 |
| 2026-06-20 | $13,421.39 | $1,290.10 | $0.00001343 |
| 2026-06-19 | $10,047.20 | $116.60 | $0.00001005 |
| 2026-06-18 | $9,895.49 | $18.84 | $0.00000990 |
| 2026-06-17 | $10,462.86 | $20.01 | $0.00001047 |
| 2026-06-16 | $10,476.65 | $20.04 | $0.00001048 |
| 2026-06-15 | $10,697.51 | $77.04 | $0.00001071 |
| 2026-06-14 | $10,420.97 | $95.41 | $0.00001043 |
Want data in another currency? Use our API
Or check it out in the app stores
