Enbridge (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $185.38 | $20.13 | N/A |
| 2026-07-24 | $186.01 | $20.20 | $56.98 |
| 2026-07-23 | $182.89 | $5.10 | $57.18 |
| 2026-07-22 | $185.26 | $19.58 | $56.22 |
| 2026-07-21 | $165.75 | $19.58 | $55.40 |
| 2026-07-14 | $165.08 | $5.03 | $55.42 |
| 2026-07-13 | $161.62 | $5.08 | $55.20 |
| 2026-07-10 | $158.70 | $19.69 | $55.74 |
| 2026-07-09 | $159.65 | $16.67 | $54.73 |
| 2026-07-08 | $158.99 | $1.99 | $55.06 |
Want data in another currency? Use our API
Or check it out in the app stores
