encryptSIM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $27,158 | $10.35 | N/A |
| 2026-10-08 | $28,862 | $5.00 | $0.00002716 |
| 2026-10-07 | $30,021 | $14.11 | $0.00002886 |
| 2026-10-06 | $30,070 | $14.91 | $0.00003002 |
| 2026-10-05 | $30,886 | $269.21 | $0.00003007 |
| 2026-10-04 | $31,482 | $2.59 | $0.00003089 |
| 2026-10-02 | $30,725 | $20.59 | $0.00003148 |
| 2026-10-01 | $30,722 | $422.23 | $0.00003072 |
| 2026-09-30 | $30,926 | $1,096.05 | $0.00003072 |
| 2026-09-29 | $32,340 | $1,212.61 | $0.00003093 |
| 2026-09-28 | $35,660 | $722.43 | $0.00003234 |
| 2026-09-27 | $33,993 | $5.68 | $0.00003566 |
| 2026-09-26 | $34,203 | $18.54 | $0.00003399 |
| 2026-09-25 | $34,212 | $18.54 | $0.00003420 |
| 2026-09-23 | $33,281 | $10.44 | $0.00003421 |
| 2026-09-22 | $32,714 | $10.23 | $0.00003328 |
| 2026-09-19 | $31,653 | $417.70 | $0.00003271 |
| 2026-09-18 | $30,440 | $33.67 | $0.00003165 |
| 2026-09-16 | $29,452 | $454.53 | $0.00003044 |
| 2026-09-15 | $31,784 | $13.09 | $0.00002945 |
Want data in another currency? Use our API
Or check it out in the app stores
