END Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $478,237 | $25.08 | N/A |
| 2026-09-12 | $485,409 | $5.90 | $0.00366971 |
| 2026-09-11 | $496,660 | $89.34 | $0.00372474 |
| 2026-09-10 | $470,187 | $36.09 | $0.00381176 |
| 2026-09-09 | $475,224 | $1.87 | $0.00360858 |
| 2026-09-08 | $474,302 | $66.97 | $0.00364724 |
| 2026-09-07 | $474,990 | $65.66 | $0.00364225 |
| 2026-09-06 | $476,038 | $380.15 | $0.00364753 |
| 2026-09-05 | $475,046 | $18.19 | $0.00365558 |
| 2026-09-04 | $485,323 | $114.55 | $0.00364796 |
| 2026-09-03 | $464,488 | $185.75 | $0.00372688 |
| 2026-09-02 | $471,179 | $1,521.52 | $0.00356688 |
| 2026-09-01 | $458,974 | $1,458.49 | $0.00361826 |
| 2026-08-31 | $440,617 | $82.65 | $0.00352454 |
| 2026-08-30 | $439,879 | $94.58 | $0.00338357 |
| 2026-08-29 | $437,227 | $6,123.16 | $0.00337791 |
| 2026-08-28 | $517,579 | $345.41 | $0.00335754 |
| 2026-08-27 | $516,360 | $133.86 | $0.00397529 |
| 2026-08-26 | $525,763 | $175.66 | $0.00396593 |
| 2026-08-25 | $523,018 | $19.92 | $0.00403815 |
Want data in another currency? Use our API
Or check it out in the app stores
