Endur.Fi Staked STRK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$3,046,360	$3,255.54	N/A
2026-08-10	$2,936,016	$4,209.09	$0.02816033
2026-08-09	$3,173,115	$1,917.66	$0.02713141
2026-08-08	$3,129,601	$189,820	$0.02934744
2026-08-07	$3,249,455	$6,291.12	$0.02894030
2026-08-06	$3,193,122	$5,931.41	$0.03005412
2026-08-05	$3,235,231	$6,109.39	$0.02955003
2026-08-04	$3,091,523	$24,466	$0.02993529
2026-08-03	$3,267,398	$38,160	$0.02859225
2026-08-02	$3,092,088	$9,692.75	$0.02999333
2026-08-01	$3,264,081	$133,564	$0.02823027
2026-07-31	$3,270,389	$16,743.64	$0.02981974
2026-07-30	$3,363,217	$66,292	$0.02989493
2026-07-29	$3,594,362	$643,008	$0.03071609
2026-07-28	$3,665,542	$27,648	$0.03317459
2026-07-27	$3,927,415	$4,273.76	$0.03381442
2026-07-26	$3,781,714	$5,818.37	$0.03623386
2026-07-25	$3,611,924	$35,821	$0.03481514
2026-07-24	$3,556,666	$14,535.82	$0.03369081
2026-07-23	$3,728,060	$86,274	$0.03340277