Energi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $787,997 | $97,835 | N/A |
| 2026-10-11 | $787,803 | $106,571 | $0.00747384 |
| 2026-10-10 | $788,165 | $87,807 | $0.00747326 |
| 2026-10-09 | $800,325 | $109,898 | $0.00747818 |
| 2026-10-08 | $832,129 | $93,960 | $0.00759480 |
| 2026-10-07 | $866,612 | $92,238 | $0.00789860 |
| 2026-10-06 | $870,594 | $95,548 | $0.00822705 |
| 2026-10-05 | $794,729 | $80,618 | $0.00826634 |
| 2026-10-04 | $868,320 | $101,418 | $0.00754764 |
| 2026-10-03 | $860,447 | $103,461 | $0.00824776 |
| 2026-10-02 | $885,066 | $103,760 | $0.00817465 |
| 2026-10-01 | $884,102 | $93,648 | $0.00841037 |
| 2026-09-30 | $889,106 | $113,694 | $0.00840246 |
| 2026-09-29 | $907,556 | $115,483 | $0.00846642 |
| 2026-09-28 | $881,612 | $114,591 | $0.00864367 |
| 2026-09-27 | $874,382 | $103,462 | $0.00839822 |
| 2026-09-26 | $861,221 | $119,860 | $0.00833083 |
| 2026-09-25 | $866,540 | $118,403 | $0.00820726 |
| 2026-09-24 | $843,617 | $110,747 | $0.00825937 |
| 2026-09-23 | $882,257 | $103,360 | $0.00804236 |
Want data in another currency? Use our API
Or check it out in the app stores
