Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,617,384 | $17,370.62 | N/A |
| 2026-09-05 | $2,599,119 | $20,099 | $0.00266628 |
| 2026-09-04 | $2,662,463 | $19,275.43 | $0.00264767 |
| 2026-09-03 | $2,554,264 | $17,155.89 | $0.00271220 |
| 2026-09-02 | $2,553,275 | $23,023 | $0.00260198 |
| 2026-09-01 | $2,913,989 | $18,936.95 | $0.00260097 |
| 2026-08-31 | $2,872,339 | $20,244 | $0.00296842 |
| 2026-08-30 | $2,991,419 | $21,097 | $0.00292599 |
| 2026-08-29 | $2,957,740 | $20,677 | $0.00304730 |
| 2026-08-28 | $3,113,084 | $21,055 | $0.00301299 |
| 2026-08-27 | $2,902,134 | $17,723.42 | $0.00317123 |
| 2026-08-26 | $2,723,163 | $17,695.38 | $0.00295634 |
| 2026-08-25 | $2,766,626 | $19,547.72 | $0.00277403 |
| 2026-08-24 | $2,667,793 | $18,197.74 | $0.00281830 |
| 2026-08-23 | $2,625,113 | $20,979 | $0.00271763 |
| 2026-08-22 | $2,758,029 | $18,469.35 | $0.00267415 |
| 2026-08-21 | $2,571,304 | $16,757.94 | $0.00280955 |
| 2026-08-20 | $2,506,835 | $14,333.10 | $0.00261933 |
| 2026-08-19 | $2,260,115 | $15,608.71 | $0.00255366 |
| 2026-08-18 | $2,272,001 | $14,424.76 | $0.00230233 |
Want data in another currency? Use our API
Or check it out in the app stores
