Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,845,502 | $5,988.64 | N/A |
| 2026-07-21 | $2,807,809 | $15,825.32 | $0.00289865 |
| 2026-07-20 | $2,773,349 | $14,023.73 | $0.00286026 |
| 2026-07-19 | $2,794,325 | $13,380.53 | $0.00282515 |
| 2026-07-18 | $2,772,951 | $13,971.60 | $0.00284652 |
| 2026-07-17 | $2,786,711 | $13,246.41 | $0.00282475 |
| 2026-07-16 | $2,862,985 | $15,595.24 | $0.00283877 |
| 2026-07-15 | $2,903,935 | $39.83 | $0.00291646 |
| 2026-07-14 | $2,765,791 | $13,905.99 | $0.00295818 |
| 2026-07-13 | $2,881,188 | $14,328.41 | $0.00281745 |
| 2026-07-12 | $2,829,853 | $14,337.18 | $0.00293501 |
| 2026-07-11 | $2,888,311 | $14,612.58 | $0.00288271 |
| 2026-07-10 | $2,881,174 | $13,828.19 | $0.00294226 |
| 2026-07-09 | $2,881,760 | $18,073.39 | $0.00293499 |
| 2026-07-08 | $3,039,620 | $15,129.49 | $0.00293559 |
| 2026-07-07 | $3,084,981 | $15,352.76 | $0.00309640 |
| 2026-07-06 | $3,053,889 | $2,240.44 | $0.00314261 |
| 2026-07-05 | $3,094,040 | $16,358.63 | $0.00311093 |
| 2026-07-04 | $3,105,761 | $15,277.17 | $0.00315183 |
| 2026-07-03 | $3,062,413 | $22,357 | $0.00316377 |
Want data in another currency? Use our API
Or check it out in the app stores
