Energy Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $7,221.83 | $413.19 | N/A |
| 2026-09-07 | $8,399.90 | $930.55 | $0.00000723 |
| 2026-09-06 | $10,781.75 | $56.65 | $0.00000841 |
| 2026-09-05 | $10,796.41 | $591.55 | $0.00001079 |
| 2026-09-04 | $10,931.95 | $12.38 | $0.00001081 |
| 2026-09-03 | $11,225.23 | $11.56 | $0.00001094 |
| 2026-09-02 | $10,597.29 | $220.46 | $0.00001124 |
| 2026-09-01 | $11,853.99 | $90.33 | $0.00001061 |
| 2026-08-31 | $11,322.46 | $533.74 | $0.00001187 |
| 2026-08-30 | $11,404.19 | $445.38 | $0.00001133 |
| 2026-08-29 | $12,041.82 | $645.96 | $0.00001141 |
| 2026-08-28 | $12,702.57 | $232.41 | $0.00001205 |
| 2026-08-27 | $12,686.85 | $186.23 | $0.00001271 |
| 2026-08-26 | $11,868.06 | $214.90 | $0.00001270 |
| 2026-08-25 | $12,448.22 | $761.43 | $0.00001188 |
| 2026-08-24 | $11,911.41 | $384.97 | $0.00001246 |
| 2026-08-23 | $10,457.94 | $268.77 | $0.00001192 |
| 2026-08-22 | $10,446.81 | $517.30 | $0.00001047 |
| 2026-08-21 | $10,545.86 | $773.74 | $0.00001046 |
| 2026-08-20 | $9,080.25 | $406.15 | $0.00001056 |
Want data in another currency? Use our API
Or check it out in the app stores
