Energy Select Sector SPDR Fund xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $480,215 | $421.85 | N/A |
| 2026-08-11 | $471,616 | $240.43 | $61.18 |
| 2026-08-10 | $454,111 | $74.46 | $60.22 |
| 2026-08-08 | $454,081 | $128.38 | $57.98 |
| 2026-08-07 | $455,274 | $190.54 | $57.98 |
| 2026-08-06 | $451,889 | $97.77 | $58.13 |
| 2026-08-05 | $460,696 | $137.33 | $57.70 |
| 2026-08-04 | $460,252 | $78.11 | $58.82 |
| 2026-08-03 | $463,017 | $47.64 | $58.77 |
| 2026-08-01 | $463,021 | $4,097.76 | $59.76 |
| 2026-07-31 | $464,907 | $498.11 | $59.76 |
| 2026-07-30 | $463,018 | $68.21 | $59.36 |
| 2026-07-29 | $462,976 | $68.21 | $59.27 |
| 2026-07-28 | $458,215 | $58.85 | $59.26 |
| 2026-07-27 | $325,478 | $88.73 | $58.66 |
| 2026-07-25 | $325,503 | $394.87 | $59.82 |
| 2026-07-24 | $325,945 | $160.53 | $59.83 |
| 2026-07-23 | $323,403 | $215.38 | $59.91 |
| 2026-07-22 | $319,857 | $253.66 | $59.44 |
| 2026-07-21 | $316,690 | $77.34 | $58.79 |
Want data in another currency? Use our API
Or check it out in the app stores
