Energy Select Sector SPDR Fund xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $493,297 | $14.95 | N/A |
| 2026-09-28 | $493,255 | $224.65 | $62.30 |
| 2026-09-24 | $489,525 | $745.33 | $62.29 |
| 2026-09-23 | $487,069 | $1,130.53 | $61.86 |
| 2026-09-22 | $494,027 | $641.00 | $61.54 |
| 2026-09-21 | $505,675 | $63.81 | $62.42 |
| 2026-09-20 | $507,246 | $97.95 | $63.91 |
| 2026-09-19 | $509,289 | $97.94 | $64.37 |
| 2026-09-18 | $506,720 | $50,676 | $64.63 |
| 2026-09-17 | $553,208 | $185.75 | $64.31 |
| 2026-09-16 | $569,492 | $129.35 | $63.96 |
| 2026-09-15 | $569,753 | $129.35 | $65.87 |
| 2026-09-14 | $566,717 | $64.45 | $65.87 |
| 2026-09-11 | $576,650 | $576.11 | $65.52 |
| 2026-09-10 | $564,944 | $5,041.42 | $66.67 |
| 2026-09-09 | $563,696 | $589.55 | $65.32 |
| 2026-09-08 | $551,986 | $59.08 | $65.19 |
| 2026-09-05 | $551,800 | $632.85 | $63.83 |
| 2026-09-04 | $564,810 | $196.10 | $63.81 |
| 2026-09-03 | $559,373 | $212.33 | $65.30 |
Want data in another currency? Use our API
Or check it out in the app stores
