Energy Web Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$24,825,139	$259,439	N/A
2026-07-16	$26,567,987	$214,434	$0.317625
2026-07-15	$26,742,036	$286,274	$0.319706
2026-07-14	$24,460,366	$273,227	$0.292428
2026-07-13	$25,334,775	$170,542	$0.302882
2026-07-12	$28,169,156	$61,475	$0.336768
2026-07-11	$23,537,351	$39,499	$0.281394
2026-07-10	$23,358,205	$28,355	$0.279252
2026-07-09	$24,477,946	$55,080	$0.292639
2026-07-08	$22,444,376	$272,383	$0.268327
2026-07-07	$22,408,556	$186,990	$0.267899
2026-07-06	$22,371,688	$111,055	$0.267458
2026-07-05	$22,049,940	$117,035	$0.263611
2026-07-04	$22,277,199	$136,667	$0.266328
2026-07-03	$22,799,868	$207,946	$0.272577
2026-07-02	$23,548,921	$299,960	$0.281532
2026-07-01	$23,336,392	$340,399	$0.278991
2026-06-30	$23,400,989	$250,085	$0.279763
2026-06-29	$25,506,643	$182,715	$0.304937
2026-06-28	$25,617,249	$289,792	$0.306259