enfineo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $225,827 | $36,771 | N/A |
| 2026-10-13 | $222,852 | $33,981 | $0.00351763 |
| 2026-10-12 | $227,615 | $33,239 | $0.00347130 |
| 2026-10-11 | $273,518 | $34,453 | $0.00354548 |
| 2026-10-10 | $276,920 | $34,036 | $0.00426051 |
| 2026-10-09 | $275,220 | $39,581 | $0.00431350 |
| 2026-10-08 | $276,255 | $41,683 | $0.00428701 |
| 2026-10-07 | $284,656 | $44,400 | $0.00430314 |
| 2026-10-06 | $362,627 | $41,666 | $0.00443437 |
| 2026-10-05 | $366,668 | $38,716 | $0.00564899 |
| 2026-10-04 | $366,795 | $41,512 | $0.00571194 |
| 2026-10-03 | $368,594 | $41,609 | $0.00571392 |
| 2026-10-02 | $365,556 | $38,361 | $0.00574194 |
| 2026-10-01 | $376,640 | $46,161 | $0.00569462 |
| 2026-09-30 | $384,146 | $42,698 | $0.00586728 |
| 2026-09-29 | $384,519 | $41,914 | $0.00598421 |
| 2026-09-28 | $384,617 | $47,923 | $0.00599003 |
| 2026-09-27 | $394,649 | $44,196 | $0.00599155 |
| 2026-09-26 | $401,605 | $42,160 | $0.00614782 |
| 2026-09-25 | $408,653 | $38,590 | $0.00625619 |
Want data in another currency? Use our API
Or check it out in the app stores
