enfineo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$169,033	$2,075.99	N/A
2026-07-13	$170,367	$2,066.30	$0.00305784
2026-07-12	$142,815	$843.19	$0.00256332
2026-07-11	$168,362	$2,647.30	$0.00302185
2026-07-10	$143,132	$11,999.86	$0.00256901
2026-07-09	$127,940	$20,858	$0.00229633
2026-07-08	$141,393	$5,402.01	$0.00253781
2026-07-07	$195,285	$13,538.80	$0.00350509
2026-07-06	$240,095	$14,716.87	$0.00430936
2026-07-05	$243,739	$13,632.24	$0.00437476
2026-07-04	$264,204	$12,720.39	$0.00474209
2026-07-03	$263,837	$18,850.23	$0.00473549
2026-07-02	$263,932	$16,877.04	$0.00473719
2026-07-01	$263,343	$16,801.45	$0.00472662
2026-06-30	$262,401	$17,988.38	$0.00470972
2026-06-29	$259,858	$19,198.26	$0.00466408
2026-06-28	$251,443	$13,353.98	$0.00451304
2026-06-27	$250,063	$27,338	$0.00448827
2026-06-26	$239,351	$21,172	$0.00429667
2026-06-25	$238,974	$5,853.34	$0.00428992