ENI Bridged USDT (ENI) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $601,736,145 | $52,713 | N/A |
| 2026-09-25 | $601,646,768 | $53,628 | $0.999842 |
| 2026-09-24 | $601,727,247 | $56,623 | $0.999694 |
| 2026-09-23 | $601,736,226 | $69,823 | $0.999828 |
| 2026-09-22 | $601,706,028 | $85,185 | $0.999842 |
| 2026-09-21 | $601,668,463 | $77,887 | $0.999792 |
| 2026-09-20 | $601,588,037 | $79,209 | $0.999730 |
| 2026-09-19 | $601,644,598 | $80,451 | $0.999596 |
| 2026-09-18 | $601,386,033 | $196,936 | $0.999690 |
| 2026-09-17 | $601,441,622 | $108,341 | $0.999261 |
| 2026-09-16 | $601,489,082 | $99,251 | $0.999353 |
| 2026-09-15 | $601,750,234 | $113,618 | $0.999432 |
| 2026-09-14 | $601,643,950 | $106,859 | $0.999866 |
| 2026-09-13 | $601,747,499 | $108,597 | $0.999689 |
| 2026-09-12 | $551,727,837 | $114,653 | $0.999861 |
| 2026-09-11 | $551,667,338 | $123,909 | $0.999813 |
| 2026-09-10 | $551,685,560 | $111,668 | $0.999703 |
| 2026-09-09 | $551,736,918 | $113,126 | $0.999736 |
| 2026-09-08 | $521,752,434 | $108,386 | $0.999829 |
| 2026-09-07 | $521,808,778 | $116,186 | $0.999849 |
Want data in another currency? Use our API
Or check it out in the app stores
