ENI Bridged USDT (ENI) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $491,435,899 | $195,918 | N/A |
| 2026-08-10 | $491,556,689 | $190,994 | $0.999167 |
| 2026-08-09 | $491,545,388 | $192,199 | $0.999412 |
| 2026-08-08 | $491,589,018 | $189,050 | $0.999389 |
| 2026-08-07 | $491,479,427 | $195,313 | $0.999478 |
| 2026-08-06 | $491,429,718 | $194,296 | $0.999255 |
| 2026-08-05 | $491,518,894 | $190,599 | $0.999154 |
| 2026-08-04 | $491,423,836 | $189,505 | $0.999335 |
| 2026-08-03 | $491,408,289 | $184,990 | $0.999142 |
| 2026-08-02 | $491,464,299 | $193,611 | $0.999110 |
| 2026-08-01 | $491,403,738 | $191,952 | $0.999224 |
| 2026-07-31 | $451,550,135 | $190,433 | $0.999101 |
| 2026-07-30 | $451,411,514 | $194,147 | $0.999346 |
| 2026-07-29 | $451,465,790 | $185,665 | $0.999039 |
| 2026-07-28 | $451,481,954 | $193,962 | $0.999159 |
| 2026-07-27 | $451,528,759 | $168,982 | $0.999195 |
| 2026-07-26 | $451,504,789 | $31,607 | $0.999298 |
| 2026-07-25 | $451,493,508 | $50,797 | $0.999245 |
| 2026-07-24 | $451,556,916 | $52,591 | $0.999220 |
| 2026-07-23 | $451,626,643 | $60,735 | $0.999361 |
Want data in another currency? Use our API
Or check it out in the app stores
