ENIDOG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $240,633 | $155.20 | N/A |
| 2026-10-12 | $238,442 | $142.06 | $0.00252657 |
| 2026-10-11 | $236,378 | $216.53 | $0.00250357 |
| 2026-10-10 | $234,904 | $147.01 | $0.00248189 |
| 2026-10-09 | $232,792 | $177.66 | $0.00246642 |
| 2026-10-08 | $231,150 | $133.84 | $0.00244424 |
| 2026-10-07 | $229,338 | $140.40 | $0.00242700 |
| 2026-10-06 | $227,328 | $140.68 | $0.00240798 |
| 2026-10-05 | $225,459 | $879.47 | $0.00238688 |
| 2026-10-04 | $213,163 | $356.76 | $0.00236724 |
| 2026-10-03 | $210,920 | $588.62 | $0.00223815 |
| 2026-10-02 | $202,933 | $148.32 | $0.00221459 |
| 2026-10-01 | $200,922 | $980.57 | $0.00213073 |
| 2026-09-30 | $188,764 | $464.65 | $0.00210962 |
| 2026-09-29 | $182,818 | $148.79 | $0.00198196 |
| 2026-09-28 | $180,956 | $218.58 | $0.00191954 |
| 2026-09-27 | $179,915 | $145.23 | $0.00189998 |
| 2026-09-26 | $178,103 | $149.58 | $0.00188905 |
| 2026-09-25 | $176,175 | $141.20 | $0.00187003 |
| 2026-09-24 | $174,445 | $143.51 | $0.00184979 |
Want data in another currency? Use our API
Or check it out in the app stores
