ENIDOG Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$161,952	$239.14	N/A
2026-08-27	$161,090	$154.95	$0.00170044
2026-08-26	$159,248	$307.37	$0.00169140
2026-08-25	$159,613	$186.00	$0.00167206
2026-08-24	$158,329	$237.37	$0.00167589
2026-08-23	$155,559	$143.74	$0.00166241
2026-08-22	$153,914	$196.64	$0.00163333
2026-08-21	$151,635	$257.87	$0.00161605
2026-08-20	$148,665	$141.77	$0.00159212
2026-08-19	$147,048	$146.75	$0.00156094
2026-08-18	$145,385	$289.57	$0.00154396
2026-08-17	$144,071	$189.78	$0.00152650
2026-08-16	$142,654	$155.03	$0.00151270
2026-08-15	$140,938	$231.47	$0.00149782
2026-08-14	$140,436	$233.75	$0.00147980
2026-08-13	$137,867	$248.09	$0.00147453
2026-08-12	$135,182	$200.75	$0.00144756
2026-08-11	$132,225	$178.80	$0.00141937
2026-08-10	$131,149	$254.82	$0.00138832
2026-08-09	$128,511	$197.64	$0.00137703