Enjin Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $46,704,579 | $2,588,094 | N/A |
| 2026-08-18 | $47,052,382 | $1,828,911 | $0.02343163 |
| 2026-08-17 | $47,051,126 | $2,163,236 | $0.02360929 |
| 2026-08-16 | $47,913,742 | $2,861,109 | $0.02361182 |
| 2026-08-15 | $48,784,501 | $3,691,813 | $0.02404794 |
| 2026-08-14 | $48,090,051 | $3,262,611 | $0.02448826 |
| 2026-08-13 | $47,809,607 | $3,776,624 | $0.02414291 |
| 2026-08-12 | $49,424,507 | $1,831,348 | $0.02400533 |
| 2026-08-11 | $49,274,035 | $2,687,161 | $0.02481951 |
| 2026-08-10 | $49,892,971 | $2,172,943 | $0.02474727 |
| 2026-08-09 | $50,727,754 | $1,617,391 | $0.02506148 |
| 2026-08-08 | $50,376,969 | $2,403,799 | $0.02548422 |
| 2026-08-07 | $50,749,015 | $6,641,587 | $0.02531139 |
| 2026-08-06 | $49,933,808 | $3,779,495 | $0.02550174 |
| 2026-08-05 | $48,560,193 | $4,094,100 | $0.02509546 |
| 2026-08-04 | $49,843,515 | $6,518,605 | $0.02440839 |
| 2026-08-03 | $49,064,742 | $2,175,834 | $0.02505680 |
| 2026-08-02 | $48,901,700 | $3,126,522 | $0.02466862 |
| 2026-08-01 | $49,865,671 | $3,062,531 | $0.02458994 |
| 2026-07-31 | $49,549,522 | $2,597,314 | $0.02507803 |
Want data in another currency? Use our API
Or check it out in the app stores
