Enjin Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $57,471,954 | $5,452,067 | N/A |
| 2026-07-02 | $56,750,389 | $5,649,913 | $0.02867095 |
| 2026-07-01 | $55,471,443 | $5,122,817 | $0.02802858 |
| 2026-06-30 | $55,261,541 | $4,043,923 | $0.02792627 |
| 2026-06-29 | $57,766,830 | $4,372,594 | $0.02919623 |
| 2026-06-28 | $56,992,266 | $4,105,318 | $0.02880862 |
| 2026-06-27 | $58,277,300 | $3,772,130 | $0.02946213 |
| 2026-06-26 | $59,150,048 | $5,176,707 | $0.02990737 |
| 2026-06-25 | $58,799,398 | $6,032,041 | $0.02973407 |
| 2026-06-24 | $59,576,287 | $8,573,668 | $0.03013097 |
| 2026-06-23 | $61,477,218 | $6,106,549 | $0.03109655 |
| 2026-06-22 | $64,788,587 | $7,643,911 | $0.03277592 |
| 2026-06-21 | $65,131,984 | $6,779,627 | $0.03295406 |
| 2026-06-20 | $71,208,771 | $11,725,213 | $0.03603350 |
| 2026-06-19 | $70,194,966 | $18,118,410 | $0.03552526 |
| 2026-06-18 | $70,496,457 | $25,995,701 | $0.03568263 |
| 2026-06-17 | $67,345,978 | $8,347,695 | $0.03409255 |
| 2026-06-16 | $65,244,562 | $15,240,799 | $0.03303319 |
| 2026-06-15 | $62,281,606 | $7,080,101 | $0.03153728 |
| 2026-06-14 | $61,112,502 | $7,331,293 | $0.03094944 |
Want data in another currency? Use our API
Or check it out in the app stores
