ENKI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $18,346.12 | $38.37 | N/A |
| 2026-09-13 | $18,690.49 | $85.49 | $0.122307 |
| 2026-09-12 | $17,913.76 | $73.36 | $0.124603 |
| 2026-09-11 | $17,928.91 | $57.87 | $0.119425 |
| 2026-09-10 | $18,470.41 | $92.12 | $0.119526 |
| 2026-09-09 | $18,851.51 | $81.61 | $0.123136 |
| 2026-09-08 | $19,189.60 | $133.07 | $0.125677 |
| 2026-09-07 | $21,434 | $374.55 | $0.127931 |
| 2026-09-06 | $17,997.72 | $88.09 | $0.142894 |
| 2026-09-05 | $16,860.75 | $18.36 | $0.119985 |
| 2026-09-04 | $17,097.89 | $238.11 | $0.112405 |
| 2026-09-03 | $16,704.35 | $16.32 | $0.113986 |
| 2026-09-02 | $16,806.33 | $389.55 | $0.111362 |
| 2026-09-01 | $17,694.07 | $1,005.60 | $0.112042 |
| 2026-08-31 | $17,725.40 | $56.23 | $0.117960 |
| 2026-08-30 | $17,935.98 | $41.56 | $0.118169 |
| 2026-08-29 | $18,074.21 | $114.99 | $0.119573 |
| 2026-08-28 | $19,196.02 | $129.13 | $0.120495 |
| 2026-08-27 | $18,541.78 | $35.81 | $0.127973 |
| 2026-08-26 | $18,296.16 | $38.88 | $0.123612 |
Want data in another currency? Use our API
Or check it out in the app stores
