Enlivex Therapeutics (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,453.17 | $0.989040 | N/A |
| 2026-07-20 | $1,436.40 | $0.978289 | $0.305438 |
| 2026-07-18 | $1,478.09 | $4.50 | $0.302118 |
| 2026-07-17 | $1,520.58 | $341.58 | $0.310888 |
| 2026-07-16 | $2,281.46 | $49.57 | $0.318853 |
| 2026-07-15 | $2,454.25 | $63.05 | $0.390647 |
| 2026-07-14 | $2,731.95 | $32.12 | $0.418454 |
| 2026-07-13 | $2,730.00 | $31.72 | $0.454136 |
| 2026-07-11 | $2,779.53 | $152.93 | $0.448540 |
| 2026-07-10 | $2,811.66 | $21.32 | $0.456677 |
| 2026-07-09 | $2,814.93 | $303.49 | $0.488853 |
| 2026-07-08 | $3,129.97 | $2,126.22 | $0.485740 |
| 2026-07-07 | $4,458.64 | $124.24 | $0.499341 |
| 2026-07-06 | $4,646.07 | $18.45 | $0.514389 |
| 2026-07-03 | $4,640.68 | $199.08 | $0.525623 |
| 2026-07-02 | $4,632.23 | $470.55 | $0.525014 |
| 2026-07-01 | $4,490.23 | $517.65 | $0.544094 |
| 2026-06-30 | $5,240.29 | $1.096 | $0.547171 |
| 2026-06-29 | $5,128.74 | $1.073 | $0.577301 |
| 2026-06-27 | $5,192.34 | $308.21 | $0.565131 |
Want data in another currency? Use our API
Or check it out in the app stores
