Enlivex Therapeutics (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,819.73 | $121.49 | N/A |
| 2026-09-03 | $1,822.38 | $97.07 | $0.076404 |
| 2026-09-02 | $1,894.00 | $739.56 | $0.081989 |
| 2026-09-01 | $2,023.15 | $85.35 | $0.085211 |
| 2026-08-31 | $1,827.59 | $10.00 | $0.086100 |
| 2026-08-29 | $2,170.78 | $2,922.96 | $0.077402 |
| 2026-08-28 | $5,108.72 | $74.71 | $0.091937 |
| 2026-08-27 | $5,186.78 | $11.66 | $0.098444 |
| 2026-08-26 | $5,286.92 | $216.51 | $0.100129 |
| 2026-08-25 | $4,930.73 | $3,083.28 | $0.102292 |
| 2026-08-24 | $2,062.35 | $3,068.05 | $0.099413 |
| 2026-08-21 | $2,022.80 | $9.64 | $0.102481 |
| 2026-08-20 | $2,303.70 | $3,227.45 | $0.100516 |
| 2026-08-19 | $4,675.72 | $499.06 | $0.114801 |
| 2026-08-18 | $4,402.18 | $1.96 | $0.100563 |
| 2026-08-17 | $4,422.94 | $1.97 | $0.105993 |
| 2026-08-14 | $4,730.12 | $2,541.75 | $0.106540 |
| 2026-08-13 | $2,380.28 | $1,015.23 | $0.113940 |
| 2026-08-12 | $1,430.81 | $26.30 | $0.123932 |
| 2026-08-11 | $1,508.00 | $62.90 | $0.129902 |
Want data in another currency? Use our API
Or check it out in the app stores
