Ēnosys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $1,661,199 | $27,152 | N/A |
| 2026-09-07 | $1,630,104 | $24,893 | $0.02513202 |
| 2026-09-06 | $1,656,487 | $17,460.14 | $0.02466160 |
| 2026-09-05 | $1,651,391 | $13,634.53 | $0.02506074 |
| 2026-09-04 | $1,672,230 | $19,547.97 | $0.02498364 |
| 2026-09-03 | $1,594,343 | $15,296.38 | $0.02529892 |
| 2026-09-02 | $1,638,559 | $19,787.68 | $0.02412056 |
| 2026-09-01 | $1,683,746 | $28,117 | $0.02478950 |
| 2026-08-31 | $1,613,294 | $33,438 | $0.02547314 |
| 2026-08-30 | $1,623,740 | $21,526 | $0.02440728 |
| 2026-08-29 | $1,674,923 | $105,171 | $0.02456531 |
| 2026-08-28 | $2,097,313 | $1,161,903 | $0.02533965 |
| 2026-08-27 | $2,099,068 | $1,274,345 | $0.03172992 |
| 2026-08-26 | $1,651,190 | $214,064 | $0.03185286 |
| 2026-08-25 | $1,810,685 | $52,928 | $0.02505642 |
| 2026-08-24 | $1,714,606 | $34,154 | $0.02747671 |
| 2026-08-23 | $1,811,778 | $133,400 | $0.02617763 |
| 2026-08-22 | $1,895,171 | $99,666 | $0.02766120 |
| 2026-08-21 | $1,664,310 | $123,856 | $0.02902302 |
| 2026-08-20 | $1,570,366 | $69,184 | $0.02548757 |
Want data in another currency? Use our API
Or check it out in the app stores
