Enphase Energy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $378,491 | $102,990 | N/A |
| 2026-08-31 | $387,406 | $100,591 | $36.49 |
| 2026-08-30 | $386,917 | $99,948 | $37.31 |
| 2026-08-29 | $387,006 | $101,421 | $37.27 |
| 2026-08-28 | $407,626 | $106,026 | $37.28 |
| 2026-08-27 | $405,560 | $105,898 | $39.26 |
| 2026-08-26 | $387,418 | $103,448 | $39.07 |
| 2026-08-25 | $385,255 | $83,344 | $37.32 |
| 2026-08-24 | $404,192 | $55,836 | $37.11 |
| 2026-08-23 | $402,303 | $56,233 | $38.88 |
| 2026-08-22 | $401,474 | $59,970 | $38.69 |
| 2026-08-21 | $399,452 | $55,509 | $38.62 |
| 2026-08-20 | $408,085 | $57,078 | $38.52 |
| 2026-08-19 | $389,048 | $54,529 | $39.35 |
| 2026-08-18 | $400,851 | $53,977 | $37.52 |
| 2026-08-17 | $419,550 | $57,073 | $38.65 |
| 2026-08-16 | $421,207 | $56,038 | $40.41 |
| 2026-08-15 | $418,905 | $56,507 | $40.57 |
| 2026-08-14 | $420,317 | $85,864 | $40.34 |
| 2026-08-13 | $452,038 | $87,526 | $40.48 |
Want data in another currency? Use our API
Or check it out in the app stores
