Enphase Energy (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$647,649	$155,257	N/A
2026-10-15	$605,014	$145,486	$30.94
2026-10-14	$660,047	$154,023	$28.90
2026-10-13	$652,321	$146,654	$31.56
2026-10-12	$685,939	$153,654	$31.19
2026-10-11	$688,705	$152,033	$32.70
2026-10-10	$694,360	$152,159	$32.83
2026-10-09	$685,779	$140,419	$33.10
2026-10-08	$713,384	$145,337	$32.70
2026-10-07	$715,435	$158,098	$34.01
2026-10-06	$698,065	$150,339	$34.11
2026-10-05	$703,702	$155,456	$33.29
2026-10-04	$704,936	$153,966	$33.55
2026-10-03	$706,594	$156,232	$33.61
2026-10-02	$686,532	$152,304	$33.69
2026-10-01	$700,278	$151,361	$32.78
2026-09-30	$667,879	$152,252	$33.44
2026-09-29	$652,079	$143,945	$31.89
2026-09-28	$680,594	$150,849	$31.14
2026-09-27	$680,001	$147,878	$32.50