enqAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $183,574 | $45.19 | N/A |
| 2026-08-14 | $183,955 | $50.84 | $0.00018357 |
| 2026-08-13 | $183,881 | $113.92 | $0.00018396 |
| 2026-08-12 | $185,834 | $74.35 | $0.00018388 |
| 2026-08-11 | $184,529 | $9.77 | $0.00018583 |
| 2026-08-10 | $184,381 | $9.77 | $0.00018453 |
| 2026-08-09 | $189,914 | $5.33 | $0.00018438 |
| 2026-08-06 | $186,639 | $4.99 | $0.00018991 |
| 2026-08-02 | $182,945 | $1.56 | $0.00018664 |
| 2026-08-01 | $183,486 | $9.04 | $0.00018294 |
| 2026-07-31 | $191,946 | $413.42 | $0.00018349 |
| 2026-07-30 | $194,096 | $14.32 | $0.00019195 |
| 2026-07-29 | $195,135 | $10.31 | $0.00019410 |
| 2026-07-28 | $192,601 | $75.91 | $0.00019514 |
| 2026-07-27 | $198,786 | $119.25 | $0.00019260 |
| 2026-07-26 | $191,241 | $1.97 | $0.00019879 |
| 2026-07-25 | $187,183 | $426.70 | $0.00019124 |
| 2026-07-24 | $185,172 | $5.28 | $0.00018718 |
| 2026-07-23 | $190,054 | $20.91 | $0.00018517 |
| 2026-07-22 | $190,357 | $20.95 | $0.00019005 |
Want data in another currency? Use our API
Or check it out in the app stores
