Entegris (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $228,817 | $2.53 | N/A |
| 2026-08-11 | $218,708 | $2.31 | $150.31 |
| 2026-08-10 | $234,036 | $2.47 | $143.67 |
| 2026-08-05 | $220,215 | $13,584.72 | $153.74 |
| 2026-08-04 | $194,252 | $9.78 | $144.66 |
| 2026-08-01 | $181,729 | $5,906.83 | $127.60 |
| 2026-07-31 | $191,766 | $3,596.75 | $119.38 |
| 2026-07-30 | $170,476 | $9.02 | $122.00 |
| 2026-07-29 | $190,440 | $5.10 | $108.46 |
| 2026-07-28 | $199,301 | $5.20 | $121.15 |
| 2026-07-27 | $190,743 | $4.98 | $126.80 |
| 2026-07-25 | $203,849 | $9.61 | $121.35 |
| 2026-07-24 | $208,733 | $9.84 | $129.69 |
| 2026-07-23 | $207,810 | $9.80 | $132.79 |
| 2026-07-15 | $222,306 | $990.54 | $132.21 |
| 2026-07-14 | $213,452 | $2.49 | $141.44 |
| 2026-07-13 | $212,681 | $2.48 | $136.41 |
Want data in another currency? Use our API
Or check it out in the app stores
