Entropy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $21,707 | $17,325.50 | N/A |
| 2026-08-17 | $26,818 | $7,150.47 | $0.00002173 |
| 2026-08-16 | $37,419 | $3,395.97 | $0.00002684 |
| 2026-08-15 | $34,890 | $6,305.66 | $0.00003745 |
| 2026-08-14 | $35,079 | $12,591.52 | $0.00003492 |
| 2026-08-13 | $48,664 | $74,859 | $0.00003511 |
| 2026-08-12 | $31,468 | $29,491 | $0.00004871 |
| 2026-08-11 | $18,801.05 | $85,161 | $0.00003260 |
| 2026-08-10 | $4,417.29 | $138.85 | $0.00001948 |
| 2026-08-09 | $4,635.15 | $17.13 | $0.00000458 |
| 2026-08-08 | $4,534.45 | $15.80 | $0.00000480 |
| 2026-08-03 | $4,551.86 | $47.71 | $0.00000470 |
| 2026-08-02 | $4,453.71 | $93.36 | $0.00000472 |
| 2026-08-01 | $4,642.30 | $171.40 | $0.00000461 |
| 2026-07-31 | $4,920.69 | $1,010.85 | $0.00000481 |
| 2026-07-30 | $4,671.47 | $199.17 | $0.00000510 |
| 2026-07-29 | $4,299.42 | $6.68 | $0.00000484 |
| 2026-07-28 | $4,269.18 | $6.73 | $0.00000445 |
| 2026-07-24 | $4,414.33 | $7.95 | $0.00000442 |
| 2026-07-23 | $4,588.35 | $8.31 | $0.00000457 |
Want data in another currency? Use our API
Or check it out in the app stores
