Entropy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $49,675 | $3,168.31 | N/A |
| 2026-10-02 | $50,342 | $157.14 | $0.00004972 |
| 2026-10-01 | $50,320 | $1,344.61 | $0.00005039 |
| 2026-09-30 | $52,032 | $723.14 | $0.00005037 |
| 2026-09-29 | $52,287 | $5,868.93 | $0.00005208 |
| 2026-09-28 | $57,103 | $1,370.45 | $0.00005234 |
| 2026-09-27 | $63,236 | $774.03 | $0.00005716 |
| 2026-09-26 | $65,640 | $7,008.70 | $0.00006330 |
| 2026-09-25 | $68,301 | $20,825 | $0.00006570 |
| 2026-09-24 | $60,809 | $12,283.90 | $0.00006837 |
| 2026-09-23 | $64,991 | $110,749 | $0.00006087 |
| 2026-09-22 | $48,801 | $5,266.60 | $0.00006505 |
| 2026-09-21 | $42,797 | $193.65 | $0.00004885 |
| 2026-09-20 | $44,028 | $3,712.46 | $0.00004284 |
| 2026-09-19 | $44,984 | $4,175.27 | $0.00004407 |
| 2026-09-18 | $49,894 | $2,701.37 | $0.00004503 |
| 2026-09-17 | $57,856 | $4,475.50 | $0.00004994 |
| 2026-09-16 | $55,706 | $9,396.91 | $0.00005791 |
| 2026-09-15 | $105,862 | $39,267 | $0.00005576 |
| 2026-09-14 | $57,275 | $1,367.20 | $0.00010596 |
Want data in another currency? Use our API
Or check it out in the app stores
