Enzyme Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $4,384,061 | $170,129 | N/A |
| 2026-10-25 | $4,246,655 | $65,898 | $1.34 |
| 2026-10-24 | $4,428,403 | $51,405 | $1.30 |
| 2026-10-23 | $4,517,051 | $42,563 | $1.35 |
| 2026-10-22 | $4,612,018 | $56,186 | $1.38 |
| 2026-10-21 | $4,586,296 | $48,484 | $1.41 |
| 2026-10-20 | $4,561,118 | $160,575 | $1.40 |
| 2026-10-19 | $4,721,311 | $67,804 | $1.39 |
| 2026-10-18 | $4,771,442 | $74,842 | $1.44 |
| 2026-10-17 | $4,739,348 | $100,572 | $1.46 |
| 2026-10-16 | $4,632,677 | $1,008,207 | $1.45 |
| 2026-10-15 | $4,539,563 | $81,079 | $1.41 |
| 2026-10-14 | $4,424,868 | $89,633 | $1.39 |
| 2026-10-13 | $4,564,978 | $57,456 | $1.35 |
| 2026-10-12 | $4,749,188 | $51,481 | $1.39 |
| 2026-10-11 | $4,652,768 | $78,621 | $1.45 |
| 2026-10-10 | $4,613,187 | $84,768 | $1.42 |
| 2026-10-09 | $4,572,767 | $64,037 | $1.41 |
| 2026-10-08 | $4,628,917 | $116,527 | $1.40 |
| 2026-10-07 | $5,057,862 | $78,165 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
