Enzyme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $4,237,511 | $508,648 | N/A |
| 2026-07-24 | $4,277,580 | $450,730 | $1.29 |
| 2026-07-23 | $4,316,695 | $434,923 | $1.31 |
| 2026-07-22 | $4,338,164 | $479,861 | $1.32 |
| 2026-07-21 | $4,326,216 | $523,187 | $1.32 |
| 2026-07-20 | $4,227,516 | $458,042 | $1.32 |
| 2026-07-19 | $4,336,764 | $497,929 | $1.29 |
| 2026-07-18 | $4,374,788 | $502,155 | $1.32 |
| 2026-07-17 | $4,272,409 | $468,662 | $1.34 |
| 2026-07-16 | $4,375,922 | $493,266 | $1.30 |
| 2026-07-15 | $4,467,743 | $551,365 | $1.34 |
| 2026-07-14 | $4,270,202 | $485,601 | $1.36 |
| 2026-07-13 | $4,478,977 | $492,498 | $1.30 |
| 2026-07-12 | $4,524,065 | $475,685 | $1.37 |
| 2026-07-11 | $4,681,680 | $505,563 | $1.38 |
| 2026-07-10 | $4,627,641 | $646,283 | $1.43 |
| 2026-07-09 | $4,580,391 | $1,081,172 | $1.41 |
| 2026-07-08 | $4,450,188 | $841,195 | $1.40 |
| 2026-07-07 | $4,495,999 | $484,841 | $1.36 |
| 2026-07-06 | $4,452,597 | $511,038 | $1.37 |
Want data in another currency? Use our API
Or check it out in the app stores
