Enzyme Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$4,572,968	$452,294	N/A
2026-09-08	$4,646,316	$550,831	$1.40
2026-09-07	$4,704,513	$972,395	$1.42
2026-09-06	$4,554,683	$781,655	$1.44
2026-09-05	$4,500,105	$913,681	$1.39
2026-09-04	$4,621,189	$933,541	$1.37
2026-09-03	$4,735,313	$2,531,276	$1.41
2026-09-02	$5,600,984	$5,181,145	$1.45
2026-09-01	$4,058,056	$445,681	$1.71
2026-08-31	$4,267,846	$491,117	$1.24
2026-08-30	$4,123,109	$455,946	$1.30
2026-08-29	$4,245,043	$474,981	$1.26
2026-08-28	$4,208,080	$446,332	$1.30
2026-08-27	$4,203,641	$457,268	$1.28
2026-08-26	$4,278,476	$480,379	$1.28
2026-08-25	$4,301,440	$510,326	$1.31
2026-08-24	$4,325,367	$451,774	$1.31
2026-08-23	$4,176,229	$636,700	$1.32
2026-08-22	$4,257,009	$674,147	$1.27
2026-08-21	$4,057,007	$465,025	$1.30