Eolas ☴
EOLAS Price
#9281
$0.001050
1.6%
0.071409 BTC
0.5%
$0.001033
24h Range
$0.001062
Get EOLAS Price on:
1 EOLAS
=
No data available for this date
Need older prices? Get full EOLAS price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Eolas ☴ Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $21,774 | $2.64 | N/A |
| 2026-11-10 | $21,608 | $1.87 | $0.00103685 |
| 2026-11-09 | $22,208 | $1.23 | $0.00102897 |
| 2026-11-07 | $23,599 | $3.54 | $0.00105751 |
| 2026-11-06 | $23,740 | $45.31 | $0.00112378 |
| 2026-11-05 | $25,754 | $5.27 | $0.00113047 |
| 2026-11-04 | $25,191 | $3.65 | $0.00122639 |
| 2026-11-03 | $24,177 | $13.42 | $0.00119956 |
| 2026-11-02 | $24,600 | $81.95 | $0.00115127 |
| 2026-10-31 | $24,224 | $3.15 | $0.00117145 |
| 2026-10-30 | $23,849 | $25.39 | $0.00115350 |
| 2026-10-29 | $25,188 | $27.94 | $0.00113567 |
| 2026-10-28 | $25,271 | $2.32 | $0.00119945 |
| 2026-10-25 | $25,608 | $2.64 | $0.00120338 |
| 2026-10-24 | $25,295 | $2.50 | $0.00121945 |
| 2026-10-22 | $26,799 | $1.20 | $0.00120450 |
| 2026-10-21 | $27,272 | $1.22 | $0.00127615 |
| 2026-10-19 | $26,135 | $2.33 | $0.00129869 |
| 2026-10-18 | $25,662 | $2.29 | $0.00124454 |
| 2026-10-16 | $26,621 | $2.24 | $0.00122199 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of EOLAS calculated?
- The price of Eolas ☴ (EOLAS) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get EOLAS historical price data via API?
- Yes. Use GET /coins/eolas/history for EOLAS's price on a specific date, or GET /coins/eolas/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get EOLAS prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=eolas to get EOLAS's real-time price on a specific exchange, or use GET /coins/eolas/tickers to pull EOLAS's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical EOLAS price data go?
- Historical data goes back to when EOLAS was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
