Eolas ☴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $39,436 | $539.64 | N/A |
| 2026-07-28 | $41,793 | $202.52 | $0.00187788 |
| 2026-07-27 | $44,135 | $1.45 | $0.00199012 |
| 2026-07-25 | $42,254 | $2.07 | $0.00210167 |
| 2026-07-24 | $42,583 | $22.18 | $0.00201209 |
| 2026-07-23 | $43,752 | $345.37 | $0.00202777 |
| 2026-07-22 | $45,495 | $1.22 | $0.00208342 |
| 2026-07-21 | $45,324 | $23.70 | $0.00216642 |
| 2026-07-20 | $43,963 | $21.98 | $0.00215828 |
| 2026-07-18 | $43,724 | $12.95 | $0.00209346 |
| 2026-07-17 | $44,037 | $16.33 | $0.00208207 |
| 2026-07-16 | $45,358 | $14.72 | $0.00209698 |
| 2026-07-15 | $44,746 | $25.00 | $0.00215993 |
| 2026-07-14 | $42,382 | $19.30 | $0.00213077 |
| 2026-07-12 | $42,496 | $1.94 | $0.00201821 |
| 2026-07-11 | $43,376 | $1.98 | $0.00202364 |
| 2026-07-07 | $42,734 | $108.11 | $0.00206552 |
| 2026-07-06 | $43,002 | $102.39 | $0.00203493 |
| 2026-07-05 | $42,905 | $1.43 | $0.00204772 |
| 2026-07-04 | $42,375 | $5.95 | $0.00204308 |
Want data in another currency? Use our API
Or check it out in the app stores
