Eolas ☴ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $27,727 | $260.49 | N/A |
| 2026-09-11 | $29,810 | $2.27 | $0.00132031 |
| 2026-09-10 | $28,115 | $1.25 | $0.00141955 |
| 2026-09-08 | $28,995 | $494.98 | $0.00133883 |
| 2026-09-07 | $31,192 | $45.46 | $0.00138070 |
| 2026-09-05 | $30,708 | $131.63 | $0.00148535 |
| 2026-09-04 | $31,832 | $2.73 | $0.00146227 |
| 2026-09-03 | $30,353 | $10.13 | $0.00151582 |
| 2026-09-02 | $30,333 | $1.085 | $0.00144537 |
| 2026-08-30 | $31,243 | $6.79 | $0.00144443 |
| 2026-08-25 | $31,593 | $102.65 | $0.00148776 |
| 2026-08-24 | $31,755 | $110.98 | $0.00150442 |
| 2026-08-23 | $31,933 | $325.74 | $0.00151215 |
| 2026-08-22 | $34,438 | $312.80 | $0.00152064 |
| 2026-08-21 | $33,208 | $3.15 | $0.00163990 |
| 2026-08-20 | $32,153 | $22.76 | $0.00158136 |
| 2026-08-19 | $27,618 | $37.23 | $0.00153107 |
| 2026-08-18 | $27,576 | $117.22 | $0.00131516 |
| 2026-08-17 | $27,982 | $407.58 | $0.00131316 |
| 2026-08-16 | $28,503 | $5.38 | $0.00133249 |
Want data in another currency? Use our API
Or check it out in the app stores
