EQTY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $585,152 | $6,010.53 | N/A |
| 2026-07-28 | $609,420 | $92,429 | $0.00201052 |
| 2026-07-27 | $527,321 | $71,344 | $0.00209390 |
| 2026-07-26 | $540,402 | $6,693.32 | $0.00181182 |
| 2026-07-25 | $531,961 | $11,065.32 | $0.00185677 |
| 2026-07-24 | $487,767 | $4,154.18 | $0.00182777 |
| 2026-07-23 | $535,269 | $4,766.18 | $0.00167592 |
| 2026-07-22 | $491,059 | $6,598.53 | $0.00183913 |
| 2026-07-21 | $498,919 | $1,384.67 | $0.00168723 |
| 2026-07-20 | $470,046 | $6,709.05 | $0.00171424 |
| 2026-07-19 | $530,010 | $2,398.62 | $0.00161503 |
| 2026-07-18 | $562,722 | $1,845.74 | $0.00182106 |
| 2026-07-17 | $575,178 | $5,349.03 | $0.00193346 |
| 2026-07-16 | $627,494 | $13,429.68 | $0.00197626 |
| 2026-07-15 | $707,014 | $40,344 | $0.00215601 |
| 2026-07-14 | $642,772 | $34,149 | $0.00242923 |
| 2026-07-13 | $540,716 | $3,332.05 | $0.00220850 |
| 2026-07-12 | $518,158 | $2,025.19 | $0.00185785 |
| 2026-07-11 | $506,453 | $2,844.01 | $0.00178034 |
| 2026-07-10 | $500,411 | $13,581.07 | $0.00174012 |
Want data in another currency? Use our API
Or check it out in the app stores
