EQTY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $440,868 | $2,275.85 | N/A |
| 2026-09-11 | $443,503 | $2,038.77 | $0.00151478 |
| 2026-09-10 | $438,428 | $3,618.65 | $0.00152383 |
| 2026-09-09 | $471,414 | $5,313.58 | $0.00150640 |
| 2026-09-08 | $477,100 | $2,991.96 | $0.00161973 |
| 2026-09-07 | $461,927 | $4,837.68 | $0.00163927 |
| 2026-09-06 | $487,062 | $2,546.31 | $0.00158714 |
| 2026-09-05 | $470,260 | $1,446.15 | $0.00167350 |
| 2026-09-04 | $477,427 | $4,279.53 | $0.00161577 |
| 2026-09-03 | $494,692 | $3,494.68 | $0.00164039 |
| 2026-09-02 | $522,982 | $2,907.44 | $0.00169971 |
| 2026-09-01 | $523,008 | $1,303.02 | $0.00179691 |
| 2026-08-31 | $508,705 | $2,252.12 | $0.00179700 |
| 2026-08-30 | $498,408 | $1,266.74 | $0.00174786 |
| 2026-08-29 | $500,405 | $1,558.57 | $0.00171248 |
| 2026-08-28 | $508,138 | $5,031.10 | $0.00171934 |
| 2026-08-27 | $481,254 | $9,203.22 | $0.00174591 |
| 2026-08-26 | $501,792 | $1,012.21 | $0.00165354 |
| 2026-08-25 | $508,400 | $8,292.04 | $0.00172411 |
| 2026-08-24 | $498,304 | $2,774.20 | $0.00174681 |
Want data in another currency? Use our API
Or check it out in the app stores
