Equilibria Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $2,989,418 | $52.93 | $0.02989418 |
| 2026-07-13 | $2,890,730 | $65.19 | $0.02890730 |
| 2026-07-12 | $2,909,210 | $5.31 | $0.02909210 |
| 2026-07-11 | $2,887,531 | $153.15 | $0.02887531 |
| 2026-07-10 | $2,896,836 | $889.84 | $0.02896836 |
| 2026-07-09 | $2,871,065 | $3,624.74 | $0.02871065 |
| 2026-07-08 | $3,251,946 | $3.84 | $0.03251946 |
| 2026-07-07 | $3,323,488 | $118.13 | $0.03323488 |
| 2026-07-06 | $3,373,399 | $38.88 | $0.03373399 |
| 2026-07-05 | $3,352,830 | $12.22 | $0.03352830 |
| 2026-07-04 | $3,382,544 | $103.30 | $0.03382544 |
| 2026-07-03 | $3,267,994 | $9.58 | $0.03267994 |
| 2026-07-02 | $3,196,998 | $9.37 | $0.03196998 |
| 2026-07-01 | $2,984,210 | $16.29 | $0.02984210 |
| 2026-06-29 | $2,985,575 | $8.33 | $0.02985575 |
| 2026-06-28 | $2,955,282 | $14.65 | $0.02955282 |
| 2026-06-25 | $3,067,936 | $339.82 | $0.03067936 |
| 2026-06-24 | $3,066,672 | $339.68 | $0.03066672 |
| 2026-06-21 | $3,314,579 | $1.12 | $0.03314579 |
| 2026-06-20 | $3,320,755 | $1.13 | $0.03320755 |
Want data in another currency? Use our API
Or check it out in the app stores
